Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.07	17.17	16.66	17.03	668,300	-0.07(-0.41%)
Sep 27, 2018	17.21	17.76	16.99	17.10	449,752	-0.07(-0.41%)
Sep 26, 2018	18.16	18.16	17.14	17.17	244,774	-0.92(-5.09%)
Sep 25, 2018	18.36	18.56	17.94	18.09	643,299	-0.17(-0.93%)
Sep 24, 2018	18.35	18.41	17.93	18.26	473,455	-0.06(-0.33%)
Sep 21, 2018	19.01	19.19	18.13	18.32	1,816,700	-0.66(-3.48%)
Sep 20, 2018	18.63	19.00	18.49	18.98	354,018	+0.49(+2.65%)
Sep 19, 2018	18.57	18.97	18.29	18.49	857,818	-0.08(-0.43%)
Sep 18, 2018	18.02	18.86	17.95	18.57	646,354	+0.57(+3.17%)
Sep 17, 2018	18.69	18.69	17.79	18.00	454,886	-0.72(-3.85%)
Sep 14, 2018	19.09	19.37	18.50	18.72	528,700	-0.14(-0.74%)
Sep 13, 2018	18.59	19.18	18.50	18.86	331,845	+0.26(+1.40%)
Sep 12, 2018	19.69	19.92	18.48	18.60	440,935	-1.14(-5.78%)
Sep 11, 2018	19.18	19.77	18.83	19.74	496,298	+0.43(+2.23%)
Sep 10, 2018	19.08	19.34	18.19	19.31	327,057	+0.30(+1.58%)
Sep 07, 2018	19.12	19.65	18.51	19.01	369,000	-0.24(-1.25%)
Sep 06, 2018	21.07	21.50	18.67	19.25	552,306	-1.74(-8.29%)
Sep 05, 2018	20.70	21.61	20.70	20.99	975,579	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.