Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6700 0.6900 0.6630 0.6865 297,310 +0.02(+2.45%)
Sep 29, 2021 0.6803 0.7021 0.6660 0.6701 253,611 -0.01(-1.38%)
Sep 28, 2021 0.7030 0.7100 0.6720 0.6795 262,619 -0.03(-4.32%)
Sep 27, 2021 0.6980 0.7208 0.6811 0.7102 256,103 +0.02(+2.97%)
Sep 24, 2021 0.7000 0.7001 0.6700 0.6897 290,834 -0.01(-1.46%)
Sep 23, 2021 0.7070 0.7070 0.6800 0.6999 285,367 +0.01(+1.43%)
Sep 22, 2021 0.7100 0.7170 0.6810 0.6900 387,885 -0.02(-2.80%)
Sep 21, 2021 0.7100 0.7180 0.6850 0.7099 218,851 +0.03(+3.70%)
Sep 20, 2021 0.7080 0.7100 0.6720 0.6846 419,150 -0.02(-2.20%)
Sep 17, 2021 0.7378 0.7820 0.7000 0.7000 525,131 -0.04(-5.12%)
Sep 16, 2021 0.7500 0.7600 0.7210 0.7378 104,388 -0.01(-1.61%)
Sep 15, 2021 0.7800 0.7900 0.7339 0.7499 339,040 -0.03(-3.34%)
Sep 14, 2021 0.8200 0.8200 0.7600 0.7758 200,193 -0.03(-3.63%)
Sep 13, 2021 0.8090 0.8200 0.7811 0.8050 218,993 -0.02(-2.07%)
Sep 10, 2021 0.8300 0.8400 0.7910 0.8220 227,241 +0.02(+2.69%)
Sep 09, 2021 0.7900 0.8150 0.7884 0.8005 216,110 +0.02(+1.97%)
Sep 08, 2021 0.8100 0.8200 0.7566 0.7850 352,310 -0.03(-3.34%)
Sep 07, 2021 0.8460 0.8599 0.8120 0.8121 417,699 -0.03(-4.01%)
Sep 03, 2021 0.8619 0.8800 0.8300 0.8460 327,695 -0.04(-4.64%)
Sep 02, 2021 0.8900 0.9000 0.8620 0.8872 623,548 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.