Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.610 2.610 2.510 2.540 77,890 -0.05(-1.93%)
Sep 29, 2020 2.510 2.600 2.500 2.590 79,685 +0.06(+2.37%)
Sep 28, 2020 2.490 2.550 2.450 2.530 69,030 +0.07(+2.85%)
Sep 25, 2020 2.410 2.560 2.410 2.460 97,900 +0.04(+1.65%)
Sep 24, 2020 2.510 2.566 2.270 2.420 186,802 -0.09(-3.59%)
Sep 23, 2020 2.650 2.670 2.510 2.510 74,837 -0.14(-5.28%)
Sep 22, 2020 2.860 2.860 2.650 2.650 94,347 -0.20(-7.02%)
Sep 21, 2020 2.840 2.880 2.750 2.850 265,728 +0.01(+0.35%)
Sep 18, 2020 2.840 2.970 2.800 2.840 295,800 -0.10(-3.40%)
Sep 17, 2020 2.870 2.940 2.750 2.940 252,229 +0.07(+2.44%)
Sep 16, 2020 3.060 3.140 2.780 2.870 176,366 -0.21(-6.82%)
Sep 15, 2020 3.170 3.190 2.970 3.080 369,802 -0.09(-2.84%)
Sep 14, 2020 3.240 3.280 3.150 3.170 174,507 -0.09(-2.76%)
Sep 11, 2020 3.190 3.300 3.170 3.260 312,600 +0.03(+0.93%)
Sep 10, 2020 3.160 3.240 3.111 3.230 269,484 +0.04(+1.25%)
Sep 09, 2020 3.030 3.250 2.990 3.190 375,633 +0.08(+2.57%)
Sep 08, 2020 3.120 3.120 2.920 3.110 271,861 +0.04(+1.30%)
Sep 04, 2020 3.000 3.100 2.870 3.070 239,600 +0.02(+0.66%)
Sep 03, 2020 3.010 3.060 2.720 3.050 378,573 +0.02(+0.66%)
Sep 02, 2020 2.910 3.070 2.895 3.030 280,300 +0.10(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.