Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.950	2.973	2.870	2.870	37,101	-0.04(-1.37%)
Sep 28, 2017	2.940	2.990	2.910	2.910	39,680	+0.01(+0.34%)
Sep 27, 2017	2.730	2.930	2.730	2.900	89,634	+0.17(+6.23%)
Sep 26, 2017	2.710	2.730	2.710	2.730	13,193	+0.02(+0.74%)
Sep 25, 2017	2.670	2.740	2.669	2.710	43,035	+0.01(+0.37%)
Sep 22, 2017	2.670	2.700	2.670	2.700	8,649	+0.03(+1.12%)
Sep 21, 2017	2.706	2.706	2.670	2.670	14,744	+0.00(+0.00%)
Sep 20, 2017	2.640	2.690	2.640	2.670	13,177	+0.01(+0.38%)
Sep 19, 2017	2.600	2.700	2.600	2.660	17,279	+0.05(+1.92%)
Sep 18, 2017	2.670	2.720	2.610	2.610	31,400	-0.08(-2.97%)
Sep 15, 2017	2.590	2.742	2.580	2.690	30,714	+0.10(+3.86%)
Sep 14, 2017	2.570	2.600	2.560	2.590	25,022	+0.04(+1.57%)
Sep 13, 2017	2.480	2.604	2.480	2.550	19,392	+0.04(+1.59%)
Sep 12, 2017	2.520	2.550	2.490	2.510	30,061	-0.06(-2.33%)
Sep 11, 2017	2.480	2.600	2.440	2.570	34,056	+0.09(+3.63%)
Sep 08, 2017	2.420	2.490	2.420	2.480	24,221	+0.03(+1.22%)
Sep 07, 2017	2.550	2.559	2.410	2.450	26,705	-0.06(-2.39%)
Sep 06, 2017	2.570	2.620	2.430	2.510	41,407	-0.07(-2.71%)
Sep 05, 2017	2.550	2.620	2.550	2.580	16,067	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.