Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.500 1.500 1.500 0 -0.03(-1.66%)
Sep 29, 2016 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Sep 28, 2016 1.525 1.525 1.525 1.525 0 +0.00(+0.00%)
Sep 27, 2016 1.525 1.525 1.525 1.525 500 -0.05(-3.46%)
Sep 22, 2016 1.580 1.580 1.580 0 -0.02(-1.25%)
Sep 21, 2016 1.580 1.600 1.580 1.600 15,360 +0.01(+0.63%)
Sep 16, 2016 1.590 1.590 1.590 0 +0.09(+6.00%)
Sep 13, 2016 1.500 1.500 1.500 0 -0.03(-1.96%)
Sep 12, 2016 1.530 1.530 1.530 1.530 2,000 -0.02(-1.29%)
Sep 09, 2016 1.550 1.550 1.550 1.550 200 +0.06(+4.03%)
Sep 08, 2016 1.490 1.490 1.490 1.490 3,000 +0.14(+10.37%)
Aug 30, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 22, 2016 1.350 1.350 1.350 0 -0.07(-4.83%)
Aug 19, 2016 1.419 1.419 1.419 1.419 3,500 -0.01(-0.67%)
Aug 17, 2016 1.428 1.428 1.428 0 -0.02(-1.52%)
Aug 12, 2016 1.450 1.450 1.450 0 +0.03(+2.11%)
Aug 11, 2016 1.420 1.420 1.420 1.420 1,000 +0.12(+9.23%)
Aug 08, 2016 1.300 1.300 1.300 0 -0.00(-0.31%)
Aug 05, 2016 1.300 1.304 1.300 1.304 5,000 +0.00(+0.31%)
Aug 04, 2016 1.330 1.330 1.300 1.300 13,400 -0.03(-2.26%)
Aug 01, 2016 1.330 1.330 1.330 0 +0.00(+0.30%)
Jul 29, 2016 1.340 1.340 1.326 1.326 36,750 -0.09(-6.62%)
Jul 28, 2016 1.420 1.420 1.420 1.420 400 +0.05(+3.65%)
Jul 26, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 25, 2016 1.370 1.370 1.370 1.370 7,300 +0.00(+0.00%)
Jul 19, 2016 1.370 1.370 1.370 0 +0.00(+0.15%)
Jul 15, 2016 1.368 1.368 1.368 0 +0.07(+5.23%)
Jul 14, 2016 1.300 1.300 1.300 1.300 700 -0.03(-2.26%)
Jul 13, 2016 1.330 1.330 1.330 1.330 100 +0.08(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.