Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.82 0 +0.02(+0.17%)
Sep 29, 2022 12.80 12.80 12.80 12.80 479 -0.13(-1.02%)
Sep 28, 2022 12.98 12.99 12.93 12.93 300 -0.11(-0.84%)
Sep 26, 2022 13.04 0 -0.97(-6.92%)
Sep 14, 2022 14.01 64 +0.08(+0.57%)
Sep 12, 2022 13.93 100 +0.37(+2.70%)
Aug 31, 2022 13.56 21 -0.10(-0.74%)
Aug 30, 2022 13.70 13.70 13.67 13.67 246 -0.16(-1.19%)
Aug 26, 2022 13.83 0 +0.19(+1.39%)
Aug 23, 2022 13.64 0 +0.06(+0.44%)
Aug 22, 2022 13.58 13.58 13.58 13.58 100 -0.39(-2.79%)
Aug 18, 2022 13.97 6 -0.03(-0.21%)
Aug 12, 2022 14.00 15 +0.00(+0.00%)
Aug 08, 2022 14.00 0 +0.24(+1.74%)
Aug 02, 2022 13.76 0 +1.19(+9.47%)
Aug 01, 2022 12.57 12.57 12.57 12.57 100 -1.04(-7.64%)
Jul 27, 2022 13.61 0 +0.21(+1.57%)
Jul 21, 2022 13.40 0 -0.13(-0.96%)
Jul 18, 2022 13.53 0 +0.08(+0.59%)
Jul 08, 2022 13.45 25 +0.37(+2.83%)
Jul 07, 2022 13.11 13.11 13.08 13.08 500 +0.02(+0.15%)
Jul 05, 2022 13.06 45 -1.09(-7.70%)
Jun 15, 2022 14.15 0 +0.14(+1.00%)
Jun 14, 2022 14.05 14.08 13.98 14.01 1,251 -0.03(-0.21%)
Jun 13, 2022 14.04 14.04 14.04 14.04 100 -0.47(-3.24%)
Jun 08, 2022 14.51 0 -0.26(-1.75%)
May 31, 2022 14.77 0 +0.10(+0.67%)
May 27, 2022 14.59 14.67 14.59 14.67 300 +0.21(+1.45%)
May 24, 2022 14.46 0 +0.21(+1.47%)
May 20, 2022 14.25 0 -0.54(-3.65%)
May 16, 2022 14.79 0 +0.51(+3.57%)
May 13, 2022 14.28 14.28 14.28 14.28 100 -0.16(-1.11%)
May 11, 2022 14.44 2 -0.09(-0.62%)
May 05, 2022 14.53 1 -0.26(-1.76%)
May 03, 2022 14.79 0 +0.06(+0.41%)
May 02, 2022 14.70 14.73 14.70 14.73 3,200 -0.19(-1.27%)
Apr 29, 2022 14.92 14.92 14.92 14.92 126 -0.35(-2.26%)
Apr 28, 2022 15.18 15.27 15.18 15.27 201 +0.09(+0.56%)
Apr 27, 2022 15.18 15.18 15.18 15.18 101 -0.02(-0.13%)
Apr 26, 2022 15.34 15.34 15.10 15.20 478 -0.40(-2.56%)
Apr 25, 2022 15.60 15.60 15.49 15.60 222 -0.09(-0.57%)
Apr 21, 2022 15.69 0 +0.22(+1.42%)
Apr 18, 2022 15.47 1 +0.37(+2.45%)
Apr 14, 2022 15.12 15.12 15.08 15.10 300 +0.29(+1.95%)
Apr 13, 2022 14.81 14.81 14.81 14.81 220 +0.04(+0.27%)
Apr 07, 2022 14.77 2 +0.56(+3.94%)
Apr 06, 2022 14.16 14.21 14.16 14.21 200 +0.39(+2.82%)
Apr 01, 2022 13.82 0 -0.05(-0.36%)
Mar 31, 2022 13.87 13.87 13.87 13.87 145 +0.06(+0.43%)
Mar 28, 2022 13.81 0 -0.19(-1.36%)
Mar 24, 2022 14.00 1 +0.10(+0.72%)
Mar 23, 2022 13.90 13.90 13.90 13.90 300 +0.25(+1.82%)
Mar 22, 2022 13.65 13.65 13.65 13.65 102 +0.81(+6.32%)
Mar 21, 2022 12.84 12.84 12.84 12.84 110 -0.45(-3.39%)
Mar 04, 2022 13.29 0 +0.15(+1.14%)
Feb 24, 2022 13.14 13 -0.26(-1.94%)
Feb 23, 2022 13.47 13.47 13.40 13.40 4,000 -0.25(-1.83%)
Feb 22, 2022 13.65 13.65 13.65 13.65 115 +0.05(+0.37%)
Feb 18, 2022 13.60 0 +0.23(+1.69%)
Jan 21, 2022 13.37 0 -0.10(-0.72%)
Jan 13, 2022 13.47 7 +0.13(+0.94%)
Jan 12, 2022 13.40 13.40 13.35 13.35 2,097 -0.04(-0.29%)
Jan 11, 2022 13.38 13.38 13.38 13.38 100 -0.21(-1.58%)
Jan 07, 2022 13.60 13.60 13.60 20 +0.40(+3.03%)
Jan 05, 2022 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 04, 2022 13.20 13.20 13.20 13.20 800 -0.66(-4.76%)
Jan 03, 2022 12.90 13.86 12.90 13.86 616 +0.80(+6.09%)
Dec 14, 2021 13.06 13.06 13.06 45 -0.43(-3.15%)
Dec 10, 2021 13.49 13.49 13.49 10 -0.34(-2.46%)
Nov 29, 2021 13.83 13.83 13.83 20 -0.04(-0.29%)
Nov 26, 2021 13.86 13.87 13.86 13.87 1,527 -0.10(-0.69%)
Nov 22, 2021 13.97 13.97 13.97 0 -0.33(-2.34%)
Nov 12, 2021 14.30 14.30 14.30 8 +0.04(+0.28%)
Nov 04, 2021 14.26 14.26 14.26 0 -0.10(-0.70%)
Oct 28, 2021 14.36 14.36 14.36 10 -0.12(-0.83%)
Oct 27, 2021 14.48 14.48 14.48 14.48 100 +0.09(+0.63%)
Oct 18, 2021 14.39 14.39 14.39 0 -0.04(-0.28%)
Oct 14, 2021 14.43 14.43 14.43 0 +0.58(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.