Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.850 6.850 6.850 6.850 6,075 -0.24(-3.39%)
Sep 29, 2022 7.090 7.090 7.090 7.090 196 +0.33(+4.88%)
Sep 28, 2022 6.760 6.760 6.760 6.760 1,000 +0.08(+1.20%)
Sep 27, 2022 6.680 6.680 6.680 6.680 19,814 -0.70(-9.49%)
Sep 22, 2022 7.380 60 -0.35(-4.53%)
Sep 15, 2022 7.730 0 -0.07(-0.90%)
Sep 12, 2022 7.800 0 +0.05(+0.65%)
Sep 09, 2022 7.700 7.750 7.700 7.750 937 +0.43(+5.87%)
Sep 02, 2022 7.320 0 -0.23(-3.05%)
Sep 01, 2022 7.550 7.550 7.550 7.550 326 +0.07(+0.94%)
Aug 31, 2022 7.270 7.480 7.270 7.480 603 +0.22(+3.03%)
Aug 26, 2022 7.260 55 -0.04(-0.55%)
Aug 24, 2022 7.300 0 -0.34(-4.45%)
Aug 23, 2022 7.640 7.640 7.640 7.640 202 -0.14(-1.81%)
Aug 17, 2022 7.781 27 +0.69(+9.75%)
Aug 10, 2022 7.090 35 +0.03(+0.42%)
Aug 08, 2022 7.060 0 +0.28(+4.13%)
Aug 04, 2022 6.780 34 -0.18(-2.59%)
Jul 29, 2022 6.960 5 +0.39(+5.94%)
Jul 25, 2022 6.570 0 +0.25(+3.96%)
Jul 22, 2022 6.350 6.350 6.320 6.320 2,081 +0.08(+1.28%)
Jul 21, 2022 6.150 6.240 6.150 6.240 1,163 +0.33(+5.58%)
Jul 20, 2022 5.900 5.910 5.900 5.910 629 -0.28(-4.52%)
Jul 19, 2022 6.190 6.190 6.190 6.190 558 -0.24(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.