Indicators

Mohawk Industries (NY: MHK )

157.60 -0.57 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	153.84	159.15	153.37	157.60	2,765,579	-0.57(-0.36%)
Sep 19, 2024	160.17	160.17	156.07	158.17	726,310	+1.56(+1.00%)
Sep 18, 2024	155.40	160.00	153.12	156.61	586,140	+1.66(+1.07%)
Sep 17, 2024	156.73	157.66	154.58	154.95	467,434	-0.87(-0.56%)
Sep 16, 2024	157.21	158.52	154.43	155.82	573,288	-0.73(-0.47%)
Sep 13, 2024	151.24	156.70	151.06	156.55	673,026	+6.47(+4.31%)
Sep 12, 2024	148.38	150.56	147.61	150.08	463,175	+1.70(+1.15%)
Sep 11, 2024	148.41	149.51	145.00	148.38	592,007	-1.48(-0.99%)
Sep 10, 2024	149.26	150.18	147.25	149.86	412,303	+0.72(+0.48%)
Sep 09, 2024	148.04	151.87	147.44	149.14	859,993	+1.22(+0.82%)
Sep 06, 2024	148.68	152.06	147.09	147.92	490,641	-0.81(-0.54%)
Sep 05, 2024	151.19	151.28	147.60	148.73	567,330	-1.90(-1.26%)
Sep 04, 2024	150.29	151.31	148.91	150.63	576,188	-0.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.