Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.00	35.00	34.50	34.63	3,913,623	-0.39(-1.11%)
Sep 28, 2017	35.62	35.63	34.68	35.01	7,392,700	-0.63(-1.77%)
Sep 27, 2017		35.73		35.64	4,850,882	+0.10(+0.29%)
Sep 26, 2017	35.37	35.67	35.34	35.54	3,442,462	-0.31(-0.85%)
Sep 25, 2017	35.66	35.95	35.51	35.85	3,241,619	+0.14(+0.38%)
Sep 22, 2017	35.53	35.76	35.49	35.71	2,681,269	+0.13(+0.37%)
Sep 21, 2017	35.71	35.71	35.45	35.58	3,978,572	-0.12(-0.35%)
Sep 20, 2017	35.65	35.84	35.57	35.70	3,582,503	+0.12(+0.33%)
Sep 19, 2017	35.36	35.65	35.34	35.58	3,163,166	+0.21(+0.59%)
Sep 18, 2017	35.26	35.42	35.19	35.37	3,119,677	+0.14(+0.41%)
Sep 15, 2017	34.85	35.26	34.80	35.23	5,732,162	+0.30(+0.85%)
Sep 14, 2017	34.89	34.94	34.63	34.93	3,228,454	+0.03(+0.09%)
Sep 13, 2017	34.91	34.97	34.84	34.90	2,426,671	-0.09(-0.24%)
Sep 12, 2017	35.14	35.22	34.88	34.99	2,971,441	-0.10(-0.28%)
Sep 11, 2017	34.97	35.11	34.78	35.08	3,382,973	+0.55(+1.59%)
Sep 08, 2017	33.99	34.63	33.93	34.54	4,144,085	+0.27(+0.78%)
Sep 07, 2017	34.85	34.86	34.07	34.27	4,064,350	-0.48(-1.38%)
Sep 06, 2017	34.76	34.97	34.71	34.75	3,727,897	+0.07(+0.20%)
Sep 05, 2017	35.18	35.36	34.61	34.68	5,429,910	-0.59(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.