Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.60	22.75	22.41	22.52	130,786	-0.22(-0.98%)
Sep 26, 2013	22.72	22.78	22.58	22.75	149,190	+0.15(+0.65%)
Sep 25, 2013	22.62	22.69	22.49	22.60	156,081	+0.00(+0.00%)
Sep 24, 2013	22.75	22.85	22.56	22.60	200,169	-0.08(-0.37%)
Sep 23, 2013	22.97	22.97	22.65	22.68	180,465	-0.29(-1.27%)
Sep 20, 2013	22.58	23.02	22.45	22.98	525,974	+0.51(+2.26%)
Sep 19, 2013	22.50	22.61	22.21	22.47	115,484	-0.03(-0.14%)
Sep 18, 2013	22.53	22.60	22.23	22.50	354,482	-0.03(-0.14%)
Sep 17, 2013	22.51	22.61	22.43	22.53	185,937	+0.04(+0.17%)
Sep 16, 2013	22.43	22.55	22.23	22.49	175,754	+0.26(+1.18%)
Sep 13, 2013	22.30	22.52	22.04	22.23	189,494	+0.04(+0.17%)
Sep 12, 2013	22.20	22.33	21.97	22.19	256,326	-0.06(-0.28%)
Sep 11, 2013	21.89	22.29	21.68	22.25	160,843	+0.41(+1.87%)
Sep 10, 2013	21.99	21.99	21.61	21.85	465,973	-0.07(-0.32%)
Sep 09, 2013	21.75	21.92	21.35	21.92	254,309	+0.29(+1.35%)
Sep 06, 2013	21.99	21.99	21.29	21.62	473,006	-0.28(-1.26%)
Sep 05, 2013	21.36	21.95	21.26	21.90	328,173	+0.62(+2.93%)
Sep 04, 2013	20.79	21.29	20.60	21.28	620,107	+0.56(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.