Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 1,447 -0.00(-33.33%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0150 36,858 +0.00(+50.00%)
Sep 28, 2022 0.0150 0.0150 0.0100 0.0100 187,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0150 0.0100 0.0100 225,000 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0100 0.0150 258,266 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 62,933 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 14,101 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 201,176 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0100 0.0100 147,205 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0150 612,215 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 24,134 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0150 0.0100 0.0150 213,046 +0.00(+50.00%)
Sep 14, 2022 0.0150 0.0150 0.0100 0.0100 63,268 -0.00(-33.33%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0100 0.0150 31,230 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0100 0.0150 70,268 +0.00(+50.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 156,912 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 869,951 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 119,001 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 39,184 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0150 0.0150 1,485,724 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0200 0.0150 0.0150 715,821 -0.01(-25.00%)
Aug 26, 2022 0.0150 0.0200 0.0150 0.0200 476,000 +0.01(+33.33%)
Aug 25, 2022 0.0200 0.0200 0.0150 0.0150 559,666 +0.00(+50.00%)
Aug 24, 2022 0.0150 0.0200 0.0100 0.0100 1,033,099 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 336,950 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0100 0.0150 212,853 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 81,862 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 784,912 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0100 0.0150 516,009 +0.00(+15.38%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0130 185,937 +0.00(+30.00%)
Aug 15, 2022 0.0150 0.0150 0.0100 0.0100 451,252 -0.00(-33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 48,231 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 494,100 +0.00(+0.00%)
Aug 10, 2022 0.0100 0.0150 0.0100 0.0150 235,501 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 90,726 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0100 0.0150 214,103 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 67,844 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0100 0.0150 363,288 +0.00(+50.00%)
Aug 03, 2022 0.0100 0.0150 0.0100 0.0100 686,447 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0100 0.0100 737,259 -0.00(-33.33%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 7,259,053 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0200 0.0100 0.0150 3,165,323 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0150 0.0150 5,062,923 -0.01(-25.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0200 6,712,881 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0250 0.0150 0.0200 5,864,784 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0200 0.0150 0.0200 4,007,044 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0150 0.0200 1,012,581 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0200 2,493,394 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0200 812,231 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 1,135,784 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0200 3,068,286 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 458,208 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0.0200 0.0250 807,159 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0250 2,732,831 +0.01(+25.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0200 1,615,400 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0200 0.0150 0.0200 75,000 +0.01(+33.33%)
Jul 06, 2022 0.0180 0.0180 0.0150 0.0150 147,500 -0.01(-25.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 601,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.