Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0240 0 +0.00(+0.00%)
Sep 27, 2023 0.0272 0.0272 0.0240 0.0240 50,553 +0.00(+0.42%)
Sep 26, 2023 0.0219 0.0290 0.0201 0.0239 50,300 -0.00(-0.42%)
Sep 25, 2023 0.0250 0.0290 0.0240 0.0240 120,490 -0.00(-7.69%)
Sep 19, 2023 0.0260 0 -0.00(-13.33%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0285 0.0300 0.0280 0.0300 66,664 +0.00(+3.45%)
Sep 12, 2023 0.0300 0.0300 0.0280 0.0290 34,863 -0.00(-3.33%)
Sep 11, 2023 0.0300 0.0300 0.0280 0.0300 382,000 +0.00(+1.69%)
Sep 08, 2023 0.0295 0.0295 0.0295 0.0295 8,000 -0.00(-1.67%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0276 0.0300 51,900 +0.00(+6.38%)
Sep 01, 2023 0.0282 0.0282 0.0282 0.0282 1,000 -0.00(-6.00%)
Aug 31, 2023 0.0275 0.0300 0.0275 0.0300 30,500 +0.00(+13.21%)
Aug 30, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+10.42%)
Aug 29, 2023 0.0242 0.0299 0.0240 0.0240 173,050 -0.01(-20.00%)
Aug 28, 2023 0.0300 0.0300 0.0240 0.0300 130,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0288 0.0300 2,961 +0.00(+3.45%)
Aug 24, 2023 0.0295 0.0300 0.0290 0.0290 68,750 +0.00(+1.40%)
Aug 23, 2023 0.0279 0.0300 0.0279 0.0286 234,100 +0.00(+4.76%)
Aug 22, 2023 0.0260 0.0273 0.0260 0.0273 219,455 +0.00(+5.00%)
Aug 21, 2023 0.0240 0.0260 0.0240 0.0260 61,521 +0.00(+0.00%)
Aug 18, 2023 0.0245 0.0260 0.0240 0.0260 38,000 +0.00(+0.00%)
Aug 17, 2023 0.0260 0.0260 0.0260 0.0260 1,600 +0.00(+13.04%)
Aug 16, 2023 0.0243 0.0243 0.0226 0.0230 90,000 -0.00(-5.35%)
Aug 15, 2023 0.0260 0.0260 0.0243 0.0243 4,000 +0.00(+7.52%)
Aug 14, 2023 0.0243 0.0243 0.0226 0.0226 2,200 -0.00(-13.08%)
Aug 11, 2023 0.0260 0.0260 0.0230 0.0260 35,332 +0.00(+0.00%)
Aug 10, 2023 0.0259 0.0260 0.0259 0.0260 31,500 +0.00(+0.78%)
Aug 09, 2023 0.0255 0.0260 0.0255 0.0258 18,628 +0.00(+1.18%)
Aug 07, 2023 0.0255 0 -0.00(-1.54%)
Aug 04, 2023 0.0228 0.0259 0.0228 0.0259 224,700 +0.00(+13.60%)
Aug 02, 2023 0.0228 0 +0.00(+3.64%)
Aug 01, 2023 0.0220 0.0220 0.0220 0.0220 3,000 +0.00(+0.00%)
Jul 28, 2023 0.0220 1 +0.00(+10.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0219 0.0219 0.0200 0.0200 23,000 -0.00(-0.50%)
Jul 25, 2023 0.0214 0.0219 0.0185 0.0201 54,500 -0.01(-22.69%)
Jul 21, 2023 0.0260 0 +0.00(+0.00%)
Jul 19, 2023 0.0260 0 +0.00(+0.00%)
Jul 17, 2023 0.0260 0 +0.00(+4.84%)
Jul 13, 2023 0.0248 0 -0.00(-3.88%)
Jul 11, 2023 0.0258 0 +0.01(+35.79%)
Jul 10, 2023 0.0190 0.0190 0.0190 0.0190 100,000 -0.01(-20.83%)
Jul 07, 2023 0.0240 0.0240 0.0240 0.0240 7,000 +0.00(+4.80%)
Jul 05, 2023 0.0229 0 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.