Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED
Last Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.685 5.685 5.685 0 -0.52(-8.31%)
Sep 23, 2021 6.200 6.200 6.200 0 -0.05(-0.76%)
Sep 22, 2021 6.030 6.247 6.030 6.247 526 +0.32(+5.34%)
Sep 21, 2021 5.931 5.931 5.931 5.931 400 +0.36(+6.46%)
Sep 16, 2021 5.571 5.571 5.571 0 -0.36(-6.05%)
Sep 13, 2021 5.930 5.930 5.930 0 -0.37(-5.87%)
Sep 09, 2021 6.300 6.300 6.300 50 +0.40(+6.78%)
Aug 26, 2021 5.900 5.900 5.900 4 -0.10(-1.67%)
Aug 25, 2021 6.000 6.000 6.000 6.000 5,175 +0.03(+0.50%)
Aug 19, 2021 5.970 5.970 5.970 40,000 -0.75(-11.09%)
Aug 16, 2021 6.715 6.715 6.715 97 -0.14(-2.04%)
Aug 13, 2021 6.740 6.855 6.740 6.855 651 -0.04(-0.52%)
Aug 05, 2021 6.891 6.891 6.891 0 -0.36(-4.95%)
Jul 30, 2021 7.250 7.250 7.250 0 -0.05(-0.72%)
Jul 28, 2021 7.303 7.303 7.303 0 -1.07(-12.75%)
Jul 22, 2021 8.370 8.370 8.370 88,000 +0.07(+0.84%)
Jul 20, 2021 8.300 8.300 8.300 0 -0.59(-6.64%)
Jul 16, 2021 8.890 8.890 8.890 0 -0.38(-4.10%)
Jul 15, 2021 8.870 9.270 8.870 9.270 225 +1.14(+14.02%)
Jul 12, 2021 8.130 8.130 8.130 26 -0.99(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.