Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0065 0.0089 0.0065 0.0080 315,800 -0.00(-2.44%)
Sep 27, 2018 0.0065 0.0089 0.0062 0.0082 741,950 +0.00(+38.98%)
Sep 26, 2018 0.0034 0.0060 0.0034 0.0059 553,464 +0.00(+20.41%)
Sep 25, 2018 0.0054 0.0057 0.0043 0.0049 458,600 -0.00(-2.00%)
Sep 24, 2018 0.0054 0.0056 0.0032 0.0050 4,456,656 -0.00(-12.28%)
Sep 21, 2018 0.0075 0.0075 0.0052 0.0057 299,500 -0.00(-5.00%)
Sep 20, 2018 0.0053 0.0066 0.0052 0.0060 162,039 -0.00(-11.76%)
Sep 19, 2018 0.0087 0.0087 0.0051 0.0068 1,776,392 -0.00(-2.86%)
Sep 18, 2018 0.0079 0.0079 0.0070 0.0070 433,230 +0.00(+0.00%)
Sep 17, 2018 0.0089 0.0089 0.0057 0.0070 2,017,145 -0.00(-21.35%)
Sep 14, 2018 0.0097 0.0097 0.0083 0.0089 69,100 -0.00(-4.30%)
Sep 13, 2018 0.0090 0.0097 0.0083 0.0093 246,050 +0.00(+0.00%)
Sep 12, 2018 0.0083 0.0097 0.0083 0.0093 296,769 -0.00(-1.06%)
Sep 11, 2018 0.0098 0.0098 0.0084 0.0094 247,368 -0.00(-2.08%)
Sep 10, 2018 0.0083 0.0098 0.0083 0.0096 461,192 +0.00(+1.05%)
Sep 07, 2018 0.0083 0.0098 0.0083 0.0095 166,300 +0.00(+6.74%)
Sep 06, 2018 0.0087 0.0098 0.0084 0.0089 333,927 -0.00(-1.11%)
Sep 05, 2018 0.0090 0.0094 0.0086 0.0090 127,513 +0.00(+0.00%)
Sep 04, 2018 0.0085 0.0100 0.0085 0.0090 252,473 +0.00(+8.43%)
Aug 31, 2018 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Aug 30, 2018 0.0083 0.0100 0.0083 0.0100 105,654 +0.00(+0.00%)
Aug 29, 2018 0.0100 0.0100 0.0087 0.0100 173,708 +0.00(+11.11%)
Aug 28, 2018 0.0083 0.0099 0.0083 0.0090 184,609 -0.00(-9.09%)
Aug 27, 2018 0.0095 0.0100 0.0082 0.0099 278,486 +0.00(+4.21%)
Aug 24, 2018 0.0090 0.0095 0.0090 0.0095 261,400 +0.00(+3.26%)
Aug 23, 2018 0.0065 0.0095 0.0065 0.0092 102,298 +0.00(+0.00%)
Aug 22, 2018 0.0075 0.0095 0.0075 0.0092 186,449 +0.00(+12.20%)
Aug 21, 2018 0.0095 0.0095 0.0065 0.0082 368,232 -0.00(-11.83%)
Aug 20, 2018 0.0083 0.0095 0.0083 0.0093 142,810 +0.00(+14.81%)
Aug 17, 2018 0.0080 0.0083 0.0080 0.0081 68,200 +0.00(+1.25%)
Aug 16, 2018 0.0080 0.0084 0.0080 0.0080 215,161 -0.00(-1.23%)
Aug 15, 2018 0.0080 0.0087 0.0080 0.0081 77,450 +0.00(+1.25%)
Aug 14, 2018 0.0098 0.0099 0.0080 0.0080 150,667 -0.00(-2.44%)
Aug 13, 2018 0.0080 0.0100 0.0080 0.0082 230,966 -0.00(-17.17%)
Aug 10, 2018 0.0080 0.0100 0.0080 0.0099 20,800 -0.00(-1.00%)
Aug 09, 2018 0.0100 0.0100 0.0080 0.0100 210,826 +0.00(+2.04%)
Aug 08, 2018 0.0098 0.0098 0.0098 0.0098 1,281 +0.00(+0.00%)
Aug 07, 2018 0.0099 0.0099 0.0080 0.0098 255,725 -0.00(-2.00%)
Aug 06, 2018 0.0113 0.0118 0.0080 0.0100 269,392 -0.00(-3.85%)
Aug 03, 2018 0.0080 0.0115 0.0080 0.0104 83,900 +0.00(+11.83%)
Aug 02, 2018 0.0094 0.0094 0.0080 0.0093 82,250 +0.00(+0.00%)
Aug 01, 2018 0.0080 0.0095 0.0080 0.0093 66,694 +0.00(+9.41%)
Jul 31, 2018 0.0080 0.0094 0.0080 0.0085 620,149 +0.00(+4.94%)
Jul 30, 2018 0.0095 0.0095 0.0081 0.0081 436,032 -0.00(-1.22%)
Jul 27, 2018 0.0099 0.0099 0.0082 0.0082 168,400 -0.00(-17.17%)
Jul 26, 2018 0.0100 0.0100 0.0099 0.0099 16,550 +0.00(+0.00%)
Jul 25, 2018 0.0085 0.0102 0.0083 0.0099 168,662 +0.00(+16.47%)
Jul 24, 2018 0.0109 0.0109 0.0084 0.0085 691,519 -0.00(-22.02%)
Jul 23, 2018 0.0089 0.0109 0.0089 0.0109 57,410 +0.00(+3.81%)
Jul 20, 2018 0.0089 0.0110 0.0089 0.0105 111,467 -0.00(-3.67%)
Jul 19, 2018 0.0093 0.0110 0.0093 0.0109 189,624 +0.00(+1.87%)
Jul 18, 2018 0.0110 0.0110 0.0094 0.0107 382,361 -0.00(-1.02%)
Jul 17, 2018 0.0102 0.0120 0.0098 0.0108 690,001 -0.00(-0.83%)
Jul 16, 2018 0.0129 0.0129 0.0102 0.0109 673,323 -0.00(-5.22%)
Jul 13, 2018 0.0120 0.0149 0.0101 0.0115 7,065,223 +0.00(+12.75%)
Jul 12, 2018 0.0100 0.0102 0.0099 0.0102 96,933 +0.00(+0.00%)
Jul 11, 2018 0.0102 0.0102 0.0100 0.0102 23,028 +0.00(+0.00%)
Jul 10, 2018 0.0115 0.0115 0.0100 0.0102 71,028 -0.00(-7.27%)
Jul 09, 2018 0.0114 0.0121 0.0114 0.0110 115,188 -0.00(-9.84%)
Jul 06, 2018 0.0107 0.0122 0.0107 0.0122 427,754 -0.00(-0.81%)
Jul 05, 2018 0.0102 0.0123 0.0093 0.0123 632,217 -0.00(-0.81%)
Jul 03, 2018 0.0124 0.0124 0.0124 0 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.