Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1650 0.1650 0.1550 0.1550 246,454 -0.01(-6.06%)
Sep 28, 2023 0.1850 0.1850 0.1650 0.1650 136,780 -0.02(-13.16%)
Sep 27, 2023 0.1900 0.1950 0.1900 0.1900 78,317 +0.00(+0.00%)
Sep 26, 2023 0.1850 0.1900 0.1850 0.1900 24,000 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.1900 0.1900 0.1900 98,396 -0.01(-2.56%)
Sep 22, 2023 0.2050 0.2050 0.1950 0.1950 18,438 +0.01(+5.41%)
Sep 21, 2023 0.1950 0.1950 0.1850 0.1850 44,565 -0.02(-7.50%)
Sep 20, 2023 0.2050 0.2050 0.2000 0.2000 39,999 -0.00(-2.44%)
Sep 19, 2023 0.2050 0.2050 0.2000 0.2050 101,022 +0.00(+2.50%)
Sep 18, 2023 0.2050 0.2050 0.1950 0.2000 163,950 -0.00(-2.44%)
Sep 15, 2023 0.2050 0.2100 0.2050 0.2050 14,015 -0.01(-2.38%)
Sep 14, 2023 0.2100 0.2100 0.2050 0.2100 49,252 +0.00(+0.00%)
Sep 13, 2023 0.2000 0.2100 0.2000 0.2100 22,524 +0.01(+2.44%)
Sep 12, 2023 0.2100 0.2150 0.2050 0.2050 39,000 -0.01(-2.38%)
Sep 11, 2023 0.2050 0.2100 0.2050 0.2100 25,066 +0.02(+10.53%)
Sep 08, 2023 0.2100 0.2100 0.1900 0.1900 120,929 -0.02(-9.52%)
Sep 07, 2023 0.2150 0.2150 0.2100 0.2100 1,737 -0.01(-4.55%)
Sep 06, 2023 0.2150 0.2200 0.2150 0.2200 17,748 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2350 0.2150 0.2200 45,233 -0.02(-8.33%)
Sep 01, 2023 0.2400 0 +0.01(+2.13%)
Aug 31, 2023 0.2350 0.2350 0.2350 0.2350 2,500 -0.01(-2.08%)
Aug 30, 2023 0.2450 0.2450 0.2400 0.2400 15,547 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2400 0.2400 0.2400 30,900 -0.01(-2.04%)
Aug 28, 2023 0.2600 0.2600 0.2400 0.2450 174,000 -0.04(-12.50%)
Aug 25, 2023 0.2600 0.2850 0.2600 0.2800 199,283 +0.03(+12.00%)
Aug 24, 2023 0.2500 0.2550 0.2500 0.2500 12,500 +0.01(+4.17%)
Aug 23, 2023 0.2500 0.2550 0.2400 0.2400 46,720 -0.01(-2.04%)
Aug 22, 2023 0.2450 0.2500 0.2450 0.2450 27,714 -0.01(-2.00%)
Aug 21, 2023 0.2500 0.2550 0.2500 0.2500 99,719 +0.00(+0.00%)
Aug 18, 2023 0.2550 0.2550 0.2500 0.2500 40,508 +0.00(+0.00%)
Aug 17, 2023 0.2400 0.2500 0.2400 0.2500 74,951 +0.01(+4.17%)
Aug 16, 2023 0.2450 0.2450 0.2400 0.2400 11,500 +0.00(+0.00%)
Aug 15, 2023 0.2400 0.2450 0.2400 0.2400 127,461 +0.00(+0.00%)
Aug 14, 2023 0.2650 0.2650 0.2400 0.2400 222,777 -0.01(-2.04%)
Aug 11, 2023 0.2600 0.2600 0.2400 0.2450 55,000 -0.02(-5.77%)
Aug 10, 2023 0.2500 0.2700 0.2500 0.2600 61,000 +0.01(+4.00%)
Aug 09, 2023 0.2500 0.2500 0.2400 0.2500 88,500 -0.01(-1.96%)
Aug 08, 2023 0.2550 0.2650 0.2450 0.2550 88,241 -0.02(-5.56%)
Aug 04, 2023 0.2700 0 +0.02(+5.88%)
Aug 03, 2023 0.2550 0.2600 0.2500 0.2550 126,000 +0.00(+0.00%)
Aug 02, 2023 0.2550 0.2550 0.2550 0.2550 1,391 -0.01(-1.92%)
Aug 01, 2023 0.2500 0.2600 0.2500 0.2600 170,500 +0.02(+6.12%)
Jul 31, 2023 0.2500 0.2500 0.2450 0.2450 97,500 +0.00(+0.00%)
Jul 28, 2023 0.2400 0.2550 0.2400 0.2450 94,916 +0.01(+2.08%)
Jul 27, 2023 0.2450 0.2450 0.2400 0.2400 96,568 -0.01(-2.04%)
Jul 26, 2023 0.2500 0.2500 0.2400 0.2450 61,710 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2550 0.2450 0.2500 41,863 +0.01(+2.04%)
Jul 24, 2023 0.2400 0.2500 0.2400 0.2450 17,000 +0.01(+4.26%)
Jul 21, 2023 0.2350 0.2350 0.2350 0.2350 10,027 +0.00(+2.17%)
Jul 20, 2023 0.2350 0.2350 0.2300 0.2300 139,000 -0.01(-4.17%)
Jul 19, 2023 0.2450 0.2450 0.2400 0.2400 11,800 -0.01(-2.04%)
Jul 18, 2023 0.2350 0.2500 0.2350 0.2450 30,928 +0.01(+4.26%)
Jul 17, 2023 0.2250 0.2350 0.2250 0.2350 17,602 +0.01(+4.44%)
Jul 14, 2023 0.2150 0.2250 0.2150 0.2250 10,000 +0.01(+2.27%)
Jul 13, 2023 0.2250 0.2250 0.2200 0.2200 19,518 +0.01(+2.33%)
Jul 12, 2023 0.2150 0.2150 0.2150 0.2150 25,578 +0.00(+0.00%)
Jul 11, 2023 0.2150 0.2150 0.2100 0.2150 27,545 +0.00(+0.00%)
Jul 10, 2023 0.2150 0.2200 0.2100 0.2150 32,352 +0.00(+0.00%)
Jul 07, 2023 0.2250 0.2250 0.2150 0.2150 61,799 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2250 0.2150 0.2150 20,357 -0.01(-2.27%)
Jul 05, 2023 0.2350 0.2350 0.2200 0.2200 109,911 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.