Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 2.400 0 +0.07(+3.00%)
Sep 25, 2023 2.000 2.330 2.330 2.330 760 -0.17(-6.80%)
Sep 22, 2023 2.500 2.500 2.500 2.500 100 -0.30(-10.71%)
Sep 15, 2023 2.800 0 +0.00(+0.00%)
Sep 14, 2023 2.810 2.810 2.800 2.800 4,801 -1.18(-29.65%)
Aug 28, 2023 3.980 1 -0.02(-0.50%)
Aug 21, 2023 4.000 0 +0.00(+0.00%)
Aug 18, 2023 4.000 4.000 3.610 4.000 351 +0.00(+0.00%)
Aug 16, 2023 4.000 82 -0.60(-13.04%)
Aug 14, 2023 4.600 1 +0.08(+1.77%)
Aug 11, 2023 4.520 4.520 4.520 4.520 1,238 +0.52(+13.00%)
Aug 10, 2023 4.000 4.000 4.000 4.000 7,600 -0.59(-12.85%)
Aug 08, 2023 4.590 6 +0.00(+0.00%)
Aug 04, 2023 4.590 0 -0.36(-7.27%)
Aug 03, 2023 4.480 4.950 4.480 4.950 1,622 +0.85(+20.73%)
Aug 02, 2023 4.100 4.100 4.100 4.100 401 +0.10(+2.50%)
Aug 01, 2023 4.000 4.000 4.000 4.000 580 -0.30(-6.98%)
Jul 28, 2023 4.300 1 +0.49(+12.86%)
Jul 27, 2023 3.750 3.810 3.730 3.810 3,442 +0.31(+8.86%)
Jul 26, 2023 3.470 3.500 3.400 3.500 965 +0.01(+0.29%)
Jul 25, 2023 3.320 3.500 3.320 3.490 2,800 +0.16(+4.80%)
Jul 24, 2023 3.190 3.330 3.190 3.330 2,015 +0.13(+4.06%)
Jul 21, 2023 3.000 3.200 3.000 3.200 1,583 +0.46(+16.79%)
Jul 20, 2023 2.990 2.990 2.740 2.740 420 -0.26(-8.67%)
Jul 19, 2023 2.750 3.000 2.740 3.000 4,780 +0.25(+9.09%)
Jul 18, 2023 2.550 2.750 2.550 2.750 819 +0.20(+7.84%)
Jul 17, 2023 2.410 2.550 2.410 2.550 780 -0.03(-1.16%)
Jul 14, 2023 2.010 2.600 2.000 2.580 1,800 +0.33(+14.67%)
Jul 13, 2023 2.400 2.400 2.250 2.250 1,714 -0.15(-6.25%)
Jul 11, 2023 2.400 0 +0.30(+14.29%)
Jul 07, 2023 2.100 0 +0.00(+0.00%)
Jul 06, 2023 1.950 2.100 1.950 2.100 14,436 +0.20(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.