Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 347,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 433,225 -0.00(-12.50%)
Sep 13, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 200 +0.00(+14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 05, 2023 0.0400 0 -0.00(-11.11%)
Sep 01, 2023 0.0450 0 +0.01(+28.57%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Aug 29, 2023 0.0350 0.0450 0.0350 0.0450 59,000 +0.00(+12.50%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 41,250 -0.00(-11.11%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 243,500 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Aug 17, 2023 0.0500 0.0500 0.0450 0.0450 218,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0450 1,372,111 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 230,000 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 295,750 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0450 0.0400 0.0400 507,000 -0.00(-11.11%)
Aug 10, 2023 0.0450 0.0500 0.0400 0.0450 514,401 +0.00(+0.00%)
Aug 09, 2023 0.0350 0.0650 0.0350 0.0450 3,574,300 +0.01(+28.57%)
Aug 08, 2023 0.0350 0.0400 0.0350 0.0350 489,000 +0.01(+16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0300 0 +0.00(+20.00%)
Jul 19, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0 -0.01(-14.29%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0400 0.0300 0.0400 164,000 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.