Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.850 1.850 1.850 1.850 4,955 +0.00(+0.00%)
Sep 28, 2023 1.820 1.850 1.800 1.850 2,870 +0.02(+1.09%)
Sep 27, 2023 1.820 1.830 1.800 1.830 3,763 -0.06(-3.17%)
Sep 26, 2023 1.890 1.890 1.890 1.890 300 +0.10(+5.59%)
Sep 25, 2023 1.800 1.800 1.790 1.790 10,366 -0.03(-1.65%)
Sep 20, 2023 1.820 0 -0.07(-3.70%)
Sep 19, 2023 1.900 1.900 1.890 1.890 1,053 -0.09(-4.55%)
Sep 18, 2023 1.860 1.980 1.860 1.980 23,500 +0.05(+2.59%)
Sep 15, 2023 1.970 1.970 1.930 1.930 333 +0.05(+2.66%)
Sep 14, 2023 1.880 1.880 1.880 1.880 800 +0.03(+1.62%)
Sep 12, 2023 1.850 0 +0.05(+2.78%)
Sep 11, 2023 1.870 1.870 1.800 1.800 10,930 -0.10(-5.26%)
Sep 07, 2023 1.900 0 +0.02(+1.06%)
Sep 06, 2023 1.850 1.880 1.850 1.880 6,160 +0.02(+1.08%)
Sep 05, 2023 1.810 1.860 1.800 1.860 2,213 +0.07(+3.91%)
Sep 01, 2023 1.790 0 -0.12(-6.28%)
Aug 31, 2023 1.920 1.920 1.910 1.910 873 -0.02(-1.04%)
Aug 30, 2023 1.930 1.950 1.930 1.930 6,600 +0.02(+1.05%)
Aug 29, 2023 1.960 1.970 1.910 1.910 3,927 -0.07(-3.54%)
Aug 28, 2023 2.080 2.080 1.910 1.980 2,251 +0.12(+6.45%)
Aug 25, 2023 1.880 1.880 1.820 1.860 41,231 -0.03(-1.59%)
Aug 24, 2023 1.880 1.900 1.880 1.890 3,845 -0.03(-1.56%)
Aug 23, 2023 1.920 1.920 1.920 1.920 200 -0.02(-1.03%)
Aug 22, 2023 1.950 1.950 1.910 1.940 10,114 -0.03(-1.52%)
Aug 21, 2023 1.960 1.970 1.960 1.970 11,805 -0.01(-0.51%)
Aug 18, 2023 2.000 2.000 1.980 1.980 7,900 -0.02(-1.00%)
Aug 17, 2023 2.000 2.000 2.000 2.000 352 -0.06(-2.91%)
Aug 16, 2023 1.980 2.090 1.980 2.060 7,804 +0.11(+5.64%)
Aug 15, 2023 1.940 1.950 1.920 1.950 12,100 -0.05(-2.50%)
Aug 14, 2023 1.990 2.000 1.960 2.000 11,757 +0.02(+1.01%)
Aug 11, 2023 1.940 1.980 1.940 1.980 4,600 +0.03(+1.54%)
Aug 10, 2023 1.990 1.990 1.950 1.950 5,871 -0.07(-3.47%)
Aug 09, 2023 1.970 2.020 1.970 2.020 9,360 +0.07(+3.59%)
Aug 08, 2023 1.950 1.950 1.920 1.950 5,902 +0.03(+1.56%)
Aug 04, 2023 1.920 0 -0.03(-1.54%)
Aug 03, 2023 1.970 1.970 1.950 1.950 3,200 +0.01(+0.52%)
Aug 02, 2023 2.020 2.020 1.940 1.940 13,705 -0.13(-6.28%)
Aug 01, 2023 2.020 2.070 2.020 2.070 1,125 +0.09(+4.55%)
Jul 31, 2023 2.060 2.090 1.980 1.980 5,974 +0.00(+0.00%)
Jul 28, 2023 2.040 2.040 1.970 1.980 7,802 -0.02(-1.00%)
Jul 27, 2023 2.100 2.100 2.000 2.000 37,545 -0.10(-4.76%)
Jul 26, 2023 2.050 2.100 2.020 2.100 2,106 +0.02(+0.96%)
Jul 25, 2023 2.090 2.090 2.060 2.080 11,000 +0.00(+0.00%)
Jul 24, 2023 2.120 2.120 2.080 2.080 813 -0.04(-1.89%)
Jul 21, 2023 2.100 2.120 2.100 2.120 2,300 +0.07(+3.41%)
Jul 20, 2023 2.070 2.070 2.050 2.050 2,100 +0.00(+0.00%)
Jul 19, 2023 2.050 2.050 2.050 2.050 895 +0.04(+1.99%)
Jul 18, 2023 2.010 2.010 2.000 2.010 7,500 +0.00(+0.00%)
Jul 17, 2023 2.010 2.010 2.010 2.010 6,200 +0.01(+0.50%)
Jul 11, 2023 2.000 0 +0.00(+0.00%)
Jul 10, 2023 2.060 2.060 2.000 2.000 900 +0.00(+0.00%)
Jul 07, 2023 2.000 2.000 2.000 2.000 4,100 +0.00(+0.00%)
Jul 06, 2023 2.040 2.040 1.960 2.000 14,941 -0.05(-2.44%)
Jul 05, 2023 2.080 2.080 2.000 2.050 8,225 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.