Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Sep 27, 2012 0.4950 0.4950 0.4900 0.4900 17,020 +0.01(+2.08%)
Sep 26, 2012 0.5200 0.5200 0.4800 0.4800 51,659 -0.01(-2.04%)
Sep 25, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 24, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Sep 21, 2012 0.4850 0.4850 0.4850 0.4850 5,200 -0.01(-1.02%)
Sep 20, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 19, 2012 0.4900 0.4900 0.4900 0.4900 1,600 -0.01(-2.00%)
Sep 18, 2012 0.5000 0.5000 0.5000 0.5000 31,000 +0.01(+1.01%)
Sep 17, 2012 0.4950 0.4950 0.4950 200 +0.00(+0.00%)
Sep 14, 2012 0.5300 0.5400 0.4800 0.4950 128,400 -0.01(-1.00%)
Sep 13, 2012 0.4950 0.5000 0.4950 0.5000 37,337 +0.04(+9.89%)
Sep 12, 2012 0.4550 0.4550 0.4550 0.4550 1,000 -0.02(-5.21%)
Sep 11, 2012 0.4800 0.4950 0.4800 0.4800 30,200 +0.00(+0.00%)
Sep 10, 2012 0.5300 0.5300 0.4800 0.4800 29,150 -0.04(-7.69%)
Sep 07, 2012 0.4800 0.5400 0.4800 0.5200 77,575 +0.04(+8.33%)
Sep 06, 2012 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Sep 05, 2012 0.4500 0.4800 0.4450 0.4800 3,600 -0.01(-2.04%)
Sep 04, 2012 0.4900 0.4900 0.4900 0.4900 17,600 +0.01(+2.08%)
Aug 31, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 30, 2012 0.4800 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Aug 29, 2012 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Aug 27, 2012 0.4900 0.4900 0.4800 0.4800 31,500 -0.01(-2.04%)
Aug 24, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 23, 2012 0.4900 0.4900 0.4900 0.4900 1,750 +0.01(+2.08%)
Aug 22, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2012 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.13%)
Aug 20, 2012 0.4400 0.4700 0.4400 0.4700 4,600 +0.00(+1.08%)
Aug 17, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 16, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 15, 2012 0.4650 0.4650 0.4650 0.4650 4,500 +0.00(+0.00%)
Aug 14, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Aug 13, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 11, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 10, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 09, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Aug 08, 2012 0.4650 0.4650 0.4650 0.4650 500 +0.05(+10.71%)
Aug 07, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 03, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 01, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 31, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 30, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 26, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 25, 2012 0.4200 0.4200 0.4200 0.4200 500 +0.01(+1.20%)
Jul 24, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jul 23, 2012 0.4150 0.4150 0.4150 0.4150 50,543 +0.00(+0.00%)
Jul 20, 2012 0.4150 0.4150 0.4150 0.4150 16,573 +0.01(+1.22%)
Jul 19, 2012 0.4100 0.4100 0.4100 0.4100 8,000 -0.03(-5.75%)
Jul 18, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 17, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 16, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 13, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 12, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 11, 2012 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 10, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 09, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 06, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 05, 2012 0.4350 0.4350 0.4350 438 +0.00(+0.00%)
Jul 04, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.