Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6799 0.6800 0.6600 0.6798 11,184 +0.02(+3.00%)
Sep 28, 2023 0.6600 0.6800 0.6600 0.6600 1,429 +0.01(+1.52%)
Sep 27, 2023 0.7000 0.7000 0.6500 0.6501 9,950 -0.04(-6.42%)
Sep 26, 2023 0.6519 0.7300 0.6501 0.6947 18,747 +0.04(+6.86%)
Sep 25, 2023 0.6799 0.6797 0.6501 0.6501 1,389 -0.03(-4.38%)
Sep 22, 2023 0.6840 0.6840 0.6408 0.6799 3,927 +0.04(+5.85%)
Sep 21, 2023 0.6850 0.6851 0.6423 0.6423 7,461 -0.04(-6.07%)
Sep 20, 2023 0.6850 0.6850 0.6200 0.6838 9,564 +0.01(+1.39%)
Sep 19, 2023 0.7188 0.7188 0.6494 0.6744 8,192 +0.03(+3.85%)
Sep 18, 2023 0.6710 0.7189 0.6330 0.6494 3,549 -0.05(-7.23%)
Sep 15, 2023 0.6959 0.7000 0.6310 0.7000 20,065 +0.05(+7.44%)
Sep 14, 2023 0.6600 0.6740 0.6501 0.6515 4,786 +0.00(+0.23%)
Sep 13, 2023 0.6500 0.6829 0.6330 0.6500 9,599 +0.01(+1.93%)
Sep 12, 2023 0.7180 0.7180 0.6377 0.6377 19,316 -0.02(-2.42%)
Sep 11, 2023 0.6100 0.7359 0.6100 0.6535 28,771 +0.04(+7.13%)
Sep 08, 2023 0.7110 0.7110 0.6055 0.6100 23,412 -0.06(-8.41%)
Sep 07, 2023 0.7010 0.7041 0.6500 0.6660 36,534 -0.05(-7.50%)
Sep 06, 2023 0.7370 0.7500 0.7200 0.7200 16,585 -0.02(-2.66%)
Sep 05, 2023 0.8590 0.8590 0.7270 0.7397 65,331 -0.11(-12.98%)
Sep 01, 2023 0.8001 0.8750 0.8001 0.8500 4,262 -0.04(-4.89%)
Aug 31, 2023 0.8540 0.8937 0.8100 0.8937 1,567 +0.06(+6.71%)
Aug 30, 2023 0.7860 0.8400 0.7811 0.8375 10,865 +0.03(+3.70%)
Aug 29, 2023 0.8070 0.8398 0.8070 0.8076 7,710 +0.01(+0.99%)
Aug 28, 2023 0.8600 0.8799 0.7900 0.7997 32,326 -0.08(-9.14%)
Aug 25, 2023 0.9000 0.9099 0.8501 0.8801 147,972 -0.02(-2.21%)
Aug 24, 2023 0.9075 0.9148 0.9000 0.9000 6,287 +0.00(+0.00%)
Aug 23, 2023 0.8509 0.9075 0.8509 0.9000 17,599 +0.00(+0.00%)
Aug 22, 2023 0.9050 0.9144 0.9000 0.9000 33,800 +0.00(+0.00%)
Aug 21, 2023 0.9100 0.9100 0.9000 0.9000 20,370 +0.00(+0.00%)
Aug 18, 2023 0.8554 0.9149 0.8441 0.9000 29,751 +0.00(+0.00%)
Aug 17, 2023 0.9000 0.9001 0.9000 0.9000 159,350 +0.00(+0.00%)
Aug 16, 2023 0.9139 0.9149 0.9000 0.9000 7,288 +0.00(+0.00%)
Aug 15, 2023 0.8700 0.9400 0.6605 0.9000 42,838 +0.00(+0.00%)
Aug 14, 2023 0.9400 0.9400 0.8803 0.9000 37,591 -0.04(-4.26%)
Aug 11, 2023 0.9654 0.9656 0.9100 0.9400 29,560 -0.01(-1.04%)
Aug 10, 2023 0.9089 0.9900 0.8593 0.9499 57,914 +0.04(+4.38%)
Aug 09, 2023 0.9000 0.9100 0.9000 0.9100 27,346 +0.01(+1.11%)
Aug 08, 2023 0.8500 0.9533 0.8501 0.9000 39,839 +0.01(+1.12%)
Aug 07, 2023 0.8700 0.8900 0.8201 0.8900 50,410 +0.04(+4.71%)
Aug 04, 2023 0.8000 0.8888 0.7859 0.8500 45,405 +0.06(+6.97%)
Aug 03, 2023 0.7970 0.8493 0.7861 0.7946 18,011 -0.01(-1.77%)
Aug 02, 2023 0.7701 0.8100 0.7701 0.8089 23,027 -0.00(-0.14%)
Aug 01, 2023 0.7650 0.8100 0.7301 0.8100 77,113 +0.04(+5.36%)
Jul 31, 2023 0.7500 0.7688 0.7100 0.7688 47,412 +0.08(+11.13%)
Jul 28, 2023 0.7066 0.7066 0.6910 0.6918 17,575 -0.02(-2.15%)
Jul 27, 2023 0.7114 0.7280 0.7000 0.7070 35,815 -0.02(-2.88%)
Jul 26, 2023 0.7300 0.7302 0.7105 0.7280 8,617 -0.01(-0.68%)
Jul 25, 2023 0.7473 0.7473 0.7201 0.7330 16,090 -0.03(-3.37%)
Jul 24, 2023 0.7740 0.7740 0.7190 0.7586 14,413 +0.01(+1.69%)
Jul 21, 2023 0.7800 0.7800 0.7200 0.7460 5,350 -0.01(-0.67%)
Jul 20, 2023 0.7450 0.7878 0.7361 0.7510 9,379 -0.00(-0.35%)
Jul 19, 2023 0.7700 0.7778 0.7316 0.7536 33,147 -0.02(-2.26%)
Jul 18, 2023 0.8100 0.8100 0.7309 0.7710 37,916 -0.05(-5.98%)
Jul 17, 2023 0.8100 0.8378 0.7598 0.8200 145,817 -0.01(-1.26%)
Jul 14, 2023 0.8200 0.8500 0.7500 0.8305 292,426 +0.04(+4.45%)
Jul 13, 2023 0.6800 1.020 0.6520 0.7951 3,205,474 +0.13(+19.38%)
Jul 12, 2023 0.6700 0.6700 0.6322 0.6660 23,369 +0.02(+2.78%)
Jul 11, 2023 0.6500 0.6550 0.6200 0.6480 65,492 +0.00(+0.45%)
Jul 10, 2023 0.6500 0.6500 0.6215 0.6451 14,101 -0.01(-1.29%)
Jul 07, 2023 0.6300 0.6579 0.6218 0.6535 27,546 +0.01(+1.13%)
Jul 06, 2023 0.6400 0.6738 0.6300 0.6462 25,521 -0.02(-2.91%)
Jul 05, 2023 0.6660 0.6660 0.6201 0.6656 59,428 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.