Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

78.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.209 8.315 8.172 8.230 30,033 -0.12(-1.39%)
Sep 29, 2003 8.219 8.347 8.150 8.346 20,470 +0.17(+2.14%)
Sep 26, 2003 8.172 8.241 8.113 8.172 370,181 +0.01(+0.06%)
Sep 25, 2003 8.219 8.299 8.007 8.166 198,713 -0.05(-0.65%)
Sep 24, 2003 8.304 8.347 8.166 8.219 43,365 -0.08(-1.02%)
Sep 23, 2003 8.569 8.574 8.219 8.304 57,422 -0.19(-2.25%)
Sep 22, 2003 8.500 8.691 8.484 8.495 17,537 -0.06(-0.68%)
Sep 19, 2003 8.490 8.776 8.490 8.553 26,589 -0.11(-1.29%)
Sep 18, 2003 8.553 8.723 8.548 8.665 21,009 -0.05(-0.55%)
Sep 17, 2003 8.649 8.723 8.527 8.713 11,648 +0.01(+0.06%)
Sep 16, 2003 8.744 8.755 8.665 8.707 33,231 -0.10(-1.08%)
Sep 15, 2003 8.861 8.935 8.649 8.803 52,425 +0.08(+0.91%)
Sep 12, 2003 8.686 8.750 8.622 8.723 50,539 +0.00(+0.00%)
Sep 11, 2003 8.484 8.723 8.431 8.723 14,897 +0.27(+3.13%)
Sep 10, 2003 8.511 8.707 8.405 8.458 11,691 -0.18(-2.09%)
Sep 09, 2003 8.856 8.935 8.527 8.638 39,790 -0.08(-0.97%)
Sep 08, 2003 8.718 8.787 8.697 8.723 23,572 +0.12(+1.35%)
Sep 05, 2003 8.874 8.877 8.607 8.607 33,944 -0.14(-1.63%)
Sep 04, 2003 8.591 8.872 8.591 8.750 13,954 +0.03(+0.30%)
Sep 03, 2003 8.591 8.877 8.405 8.723 67,700 +0.27(+3.13%)
Sep 02, 2003 8.394 8.458 8.309 8.458 100,512 +0.24(+2.90%)
Aug 29, 2003 8.299 8.394 8.219 8.219 21,498 -0.26(-3.06%)
Aug 28, 2003 8.474 8.538 8.219 8.479 46,390 -0.01(-0.06%)
Aug 27, 2003 8.431 8.484 8.426 8.484 34,132 +0.03(+0.31%)
Aug 26, 2003 8.453 8.458 8.235 8.458 13,766 -0.01(-0.06%)
Aug 25, 2003 8.219 8.463 8.219 8.463 55,819 +0.24(+2.97%)
Aug 22, 2003 8.426 8.426 8.219 8.219 19,800 -0.21(-2.45%)
Aug 21, 2003 8.453 8.453 8.320 8.426 13,766 -0.02(-0.19%)
Aug 20, 2003 8.484 8.490 8.410 8.442 37,904 -0.04(-0.50%)
Aug 19, 2003 8.564 8.670 8.484 8.484 78,826 -0.08(-0.93%)
Aug 18, 2003 8.363 8.564 8.347 8.564 23,383 +0.25(+3.00%)
Aug 15, 2003 8.347 8.373 8.315 8.315 6,977 -0.06(-0.70%)
Aug 14, 2003 8.506 8.506 8.315 8.373 33,001 +0.02(+0.19%)
Aug 13, 2003 8.378 8.458 8.357 8.357 46,956 -0.07(-0.88%)
Aug 12, 2003 8.225 8.458 8.214 8.431 39,035 +0.05(+0.63%)
Aug 11, 2003 8.113 8.442 8.103 8.378 39,035 +0.22(+2.73%)
Aug 08, 2003 7.928 8.336 7.928 8.156 21,120 +0.06(+0.72%)
Aug 07, 2003 8.013 8.097 7.875 8.097 15,463 +0.09(+1.13%)
Aug 06, 2003 7.960 8.177 7.960 8.007 7,166 +0.01(+0.07%)
Aug 05, 2003 8.050 8.309 7.960 8.002 37,150 -0.06(-0.79%)
Aug 04, 2003 8.469 8.469 8.002 8.066 28,664 -0.07(-0.85%)
Aug 01, 2003 8.442 8.431 8.034 8.134 2,451 -0.31(-3.64%)
Jul 31, 2003 8.374 8.484 8.325 8.442 306,818 -0.02(-0.19%)
Jul 30, 2003 8.235 8.458 8.235 8.458 93,535 +0.13(+1.59%)
Jul 29, 2003 8.320 8.378 8.172 8.325 47,899 +0.06(+0.71%)
Jul 28, 2003 8.272 8.299 8.262 8.267 17,349 -0.01(-0.06%)
Jul 25, 2003 8.267 8.278 8.150 8.272 27,532 +0.01(+0.13%)
Jul 24, 2003 8.267 8.272 8.251 8.262 20,177 +0.00(+0.00%)
Jul 23, 2003 8.164 8.288 7.986 8.262 59,968 +0.05(+0.65%)
Jul 22, 2003 8.219 8.219 8.034 8.209 19,612 +0.19(+2.38%)
Jul 21, 2003 8.039 8.188 8.018 8.018 15,463 -0.17(-2.14%)
Jul 18, 2003 8.209 8.209 8.108 8.193 52,047 +0.07(+0.91%)
Jul 17, 2003 8.198 8.219 8.087 8.119 7,920 -0.07(-0.91%)
Jul 16, 2003 8.193 8.193 8.172 8.193 10,371 -0.03(-0.32%)
Jul 15, 2003 8.089 8.219 7.906 8.219 37,338 +0.14(+1.77%)
Jul 14, 2003 8.161 8.166 7.742 8.076 28,286 +0.02(+0.20%)
Jul 11, 2003 7.954 8.214 7.954 8.060 16,217 +0.26(+3.32%)
Jul 10, 2003 7.853 7.928 7.800 7.801 19,612 -0.13(-1.60%)
Jul 09, 2003 7.853 7.928 7.853 7.928 21,498 +0.05(+0.67%)
Jul 08, 2003 7.843 7.875 7.769 7.875 37,904 -0.08(-1.00%)
Jul 07, 2003 7.896 7.960 7.795 7.954 27,532 +0.20(+2.53%)
Jul 03, 2003 7.880 7.928 7.753 7.758 8,863 -0.17(-2.14%)
Jul 02, 2003 7.763 7.954 7.716 7.928 45,447 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.