Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.06	30.06	30.06	30.06	200	-0.02(-0.07%)
Sep 29, 2011	30.08	30.08	30.08	30.08	100,000	-0.00(-0.01%)
Sep 28, 2011	30.04	30.09	30.04	30.09	33,200	+0.74(+2.52%)
Sep 26, 2011	29.34	29.34	29.34	29.34	0	-2.31(-7.30%)
Sep 16, 2011		31.66	31.66	31.66	0	+0.54(+1.72%)
Sep 15, 2011	31.12	31.12	31.12	31.12	15,148	+1.32(+4.43%)
Sep 13, 2011	29.80	29.80	29.80	29.80	0	-1.11(-3.58%)
Sep 07, 2011	30.91	30.91	30.91	30.91	0	+0.46(+1.49%)
Sep 06, 2011	30.27	30.45	30.27	30.45	144,500	-1.40(-4.40%)
Sep 02, 2011	31.85	31.85	31.85	31.85	200	-0.05(-0.16%)
Aug 29, 2011		31.90	31.90	31.90	2,600	+1.42(+4.66%)
Aug 24, 2011		30.48	30.48	30.48	0	-0.24(-0.78%)
Aug 23, 2011	30.70	30.72	30.70	30.72	67,200	-3.21(-9.46%)
Aug 11, 2011		33.93	33.93	33.93	0	-0.97(-2.78%)
Aug 09, 2011	34.90	34.90	34.90	34.90	0	-0.70(-1.97%)
Aug 08, 2011	35.60	35.60	35.60	35.60	150	-0.95(-2.60%)
Aug 04, 2011	36.55	36.55	36.55	36.55	0	-2.00(-5.19%)
Aug 03, 2011	39.02	39.02	38.55	38.55	563	-1.23(-3.09%)
Jul 19, 2011		39.78	39.78	39.78	0	-0.12(-0.30%)
Jul 18, 2011	39.90	39.90	39.90	39.90	100	-0.06(-0.15%)
Jul 15, 2011	39.96	39.96	39.96	39.96	77,934	-0.69(-1.70%)
Jul 14, 2011	40.70	40.70	40.65	40.65	350	+0.47(+1.17%)
Jul 13, 2011	40.18	40.18	40.18	40.18	22,000	+0.47(+1.19%)
Jul 12, 2011	39.66	39.71	36.66	39.71	132,700	-0.31(-0.78%)
Jul 11, 2011	40.02	40.02	40.02	40.02	209,000	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services

Log In Using Your Account

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services