Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.835 9.835 9.835 1,418 +0.00(+0.00%)
Sep 19, 2018 9.835 9.835 9.835 0 +0.00(+0.00%)
Sep 18, 2018 9.835 9.835 9.835 12,410 +0.00(+0.00%)
Sep 17, 2018 9.835 9.835 9.835 9.835 5,196 +0.02(+0.20%)
Sep 14, 2018 9.816 9.816 9.816 13,354 +0.00(+0.00%)
Sep 13, 2018 9.816 9.816 9.816 70 +0.00(+0.00%)
Sep 12, 2018 9.816 9.816 9.816 40 +0.00(+0.00%)
Sep 10, 2018 9.816 9.816 9.816 0 +0.04(+0.45%)
Sep 06, 2018 9.772 9.772 9.772 0 -0.12(-1.22%)
Sep 05, 2018 9.790 9.893 9.790 9.893 1,167 +0.10(+1.01%)
Sep 04, 2018 9.800 9.800 9.794 9.794 900 -0.22(-2.22%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 30, 2018 10.02 10.02 10.02 10.02 500 -0.24(-2.32%)
Aug 29, 2018 10.25 10.25 10.25 10.25 100 -0.05(-0.48%)
Aug 24, 2018 10.30 10.30 10.30 0 -0.04(-0.43%)
Aug 22, 2018 10.35 10.35 10.35 0 +0.33(+3.28%)
Aug 17, 2018 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 16, 2018 10.02 10.02 10.02 1 +0.00(+0.00%)
Aug 15, 2018 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Aug 13, 2018 10.02 10.02 10.02 0 -0.12(-1.16%)
Aug 07, 2018 10.14 10.14 10.14 0 +0.69(+7.27%)
Aug 06, 2018 9.450 9.450 9.450 9.450 2,000 -0.37(-3.77%)
Jul 31, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Jul 30, 2018 11 +0.00(+0.00%)
Jul 26, 2018 9.740 9.740 9.740 0 +0.15(+1.56%)
Jul 23, 2018 9.591 9.591 9.591 1 -0.16(-1.63%)
Jul 20, 2018 9.750 9.750 9.750 9.750 500 +0.02(+0.22%)
Jul 19, 2018 9.733 9.733 9.729 9.729 200 -0.13(-1.31%)
Jul 16, 2018 9.858 9.858 9.858 0 -0.07(-0.72%)
Jul 12, 2018 9.930 9.930 9.930 0 -0.01(-0.08%)
Jul 11, 2018 10.00 10.00 9.938 9.938 2,200 +0.00(+0.01%)
Jul 10, 2018 9.752 9.937 9.752 9.937 6,211 +0.18(+1.82%)
Jul 06, 2018 9.760 9.760 9.760 10 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.