Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.137 9.214 9.137 9.191 9,800 +0.04(+0.49%)
Sep 27, 2012 9.107 9.151 9.101 9.146 5,000 +0.15(+1.67%)
Sep 26, 2012 9.000 9.044 8.985 8.996 3,400 -0.05(-0.57%)
Sep 25, 2012 9.123 9.123 9.037 9.048 12,400 -0.21(-2.24%)
Sep 21, 2012 9.255 9.255 9.255 4,300 -0.49(-5.06%)
Sep 20, 2012 9.746 9.748 9.746 9.748 300 -0.11(-1.14%)
Sep 19, 2012 9.694 9.860 9.694 9.860 2,000 +0.31(+3.25%)
Sep 18, 2012 9.547 9.550 9.547 9.550 1,200 +0.01(+0.14%)
Sep 17, 2012 9.567 9.567 9.477 9.537 4,200 -0.05(-0.57%)
Sep 14, 2012 9.606 9.617 9.591 9.591 3,900 +0.08(+0.82%)
Sep 13, 2012 9.497 9.525 9.428 9.513 6,200 +0.02(+0.16%)
Sep 12, 2012 9.410 9.498 9.410 9.498 6,300 +0.08(+0.88%)
Sep 11, 2012 9.309 9.415 9.309 9.415 500 +0.08(+0.87%)
Sep 07, 2012 9.334 9.334 9.334 0 -0.20(-2.11%)
Sep 06, 2012 9.454 9.549 9.454 9.535 7,600 +0.23(+2.43%)
Sep 05, 2012 9.116 9.309 9.116 9.309 1,700 +0.46(+5.16%)
Aug 31, 2012 8.851 8.851 8.851 0 +0.03(+0.30%)
Aug 30, 2012 8.825 8.825 8.825 8.825 500 -0.33(-3.64%)
Aug 29, 2012 9.158 9.158 9.158 9.158 700 -0.26(-2.80%)
Aug 27, 2012 9.454 9.454 9.422 9.422 4,600 +0.02(+0.19%)
Aug 24, 2012 9.193 9.404 9.193 9.404 10,872 +0.31(+3.37%)
Aug 23, 2012 9.111 9.123 9.056 9.097 7,692 +0.06(+0.65%)
Aug 22, 2012 9.071 9.071 9.028 9.039 7,507 -0.02(-0.21%)
Aug 21, 2012 9.050 9.058 9.000 9.058 5,650 +0.25(+2.80%)
Aug 20, 2012 8.700 8.811 8.700 8.811 800 +0.02(+0.25%)
Aug 17, 2012 8.789 8.789 8.789 8.789 1,400 +0.09(+1.02%)
Aug 16, 2012 8.779 8.780 8.700 8.700 6,784 -0.06(-0.71%)
Aug 15, 2012 8.717 8.762 8.717 8.762 3,700 +0.05(+0.63%)
Aug 14, 2012 8.709 8.709 8.706 8.707 1,300 +0.11(+1.33%)
Aug 13, 2012 8.677 8.709 8.542 8.593 5,600 -0.02(-0.26%)
Aug 11, 2012 8.603 8.616 8.593 8.616 3,800 +0.00(+0.00%)
Aug 10, 2012 8.603 8.616 8.593 8.616 3,800 -0.03(-0.31%)
Aug 09, 2012 8.632 8.642 8.632 8.642 1,700 +0.24(+2.81%)
Aug 07, 2012 8.406 8.406 8.406 2,000 +0.36(+4.53%)
Aug 03, 2012 8.042 8.042 8.042 0 +0.78(+10.71%)
Jul 31, 2012 7.264 7.264 7.264 0 -0.09(-1.29%)
Jul 30, 2012 7.412 7.412 7.229 7.359 3,000 -0.09(-1.23%)
Jul 27, 2012 7.418 7.451 7.418 7.451 2,700 +0.40(+5.65%)
Jul 26, 2012 7.053 7.053 7.053 7.053 1,100 +0.22(+3.15%)
Jul 24, 2012 6.837 6.837 6.837 0 +0.20(+2.99%)
Jul 23, 2012 6.638 6.638 6.638 6.638 700 -0.19(-2.81%)
Jul 20, 2012 6.743 6.896 6.743 6.830 25,200 +0.02(+0.30%)
Jul 19, 2012 6.745 6.814 6.745 6.810 5,600 +0.32(+4.96%)
Jul 17, 2012 6.488 6.488 6.488 0 +0.03(+0.42%)
Jul 16, 2012 6.355 6.461 6.355 6.461 1,500 +0.15(+2.30%)
Jul 12, 2012 6.316 6.316 6.316 0 +0.06(+0.89%)
Jul 10, 2012 6.260 6.260 6.260 6.260 0 -0.12(-1.89%)
Jul 09, 2012 6.380 6.380 6.380 6.380 200 -0.01(-0.18%)
Jul 06, 2012 6.421 6.421 6.392 6.392 1,600 -0.10(-1.56%)
Jul 05, 2012 6.469 6.494 6.405 6.494 38,000 +0.42(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.