Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2015 31.24 31.24 31.24 0 +1.51(+5.08%)
Sep 15, 2015 29.73 29.73 29.73 29.73 133 -0.87(-2.84%)
Sep 09, 2015 30.60 30.60 30.60 0 +1.50(+5.15%)
Sep 03, 2015 29.10 29.10 29.10 0 +0.50(+1.75%)
Sep 02, 2015 28.62 28.62 28.60 28.60 960 -0.39(-1.35%)
Aug 31, 2015 28.99 28.99 28.99 0 -0.28(-0.96%)
Aug 27, 2015 29.27 29.27 29.27 0 +0.62(+2.16%)
Aug 26, 2015 28.35 28.65 28.35 28.65 298 +0.05(+0.17%)
Aug 25, 2015 28.60 28.60 28.60 28.60 284 -1.52(-5.05%)
Aug 24, 2015 30.12 30.12 30.12 30.12 177 +0.04(+0.13%)
Aug 21, 2015 30.11 30.11 30.08 30.08 387 -1.17(-3.74%)
Aug 19, 2015 31.25 31.25 31.25 20 -0.31(-0.98%)
Aug 18, 2015 31.64 31.65 31.56 31.56 655 -0.29(-0.91%)
Aug 17, 2015 31.85 31.85 31.85 31.85 189 -0.45(-1.39%)
Aug 11, 2015 32.30 32.30 32.30 0 -0.75(-2.27%)
Aug 10, 2015 33.05 33.05 33.05 33.05 205 +0.78(+2.42%)
Aug 03, 2015 32.27 32.27 32.27 0 +0.71(+2.25%)
Jul 28, 2015 31.56 31.56 31.56 79 -1.79(-5.37%)
Jul 17, 2015 33.35 33.35 33.35 0 +0.48(+1.46%)
Jul 14, 2015 32.87 32.87 32.87 0 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.