Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4128 +0.0072 (+1.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3592 0.3592 0.3582 0.3582 3,125 -0.03(-7.70%)
Sep 27, 2023 0.3881 0 -0.01(-3.22%)
Sep 26, 2023 0.4010 0.4010 0.4010 0.4010 200 -0.00(-1.16%)
Sep 22, 2023 0.4057 0 -0.00(-0.12%)
Sep 21, 2023 0.4023 0.4237 0.3950 0.4062 3,500 +0.00(+1.17%)
Sep 20, 2023 0.4237 0.4237 0.4015 0.4015 4,500 +0.00(+1.01%)
Sep 19, 2023 0.3950 0.3975 0.3842 0.3975 15,100 -0.00(-0.13%)
Sep 18, 2023 0.4000 0.4000 0.3980 0.3980 2,000 -0.01(-3.40%)
Sep 15, 2023 0.4289 0.4289 0.3950 0.4120 3,200 -0.00(-0.12%)
Sep 14, 2023 0.4125 0.4125 0.4125 0.4125 1,200 -0.03(-6.67%)
Sep 08, 2023 0.4420 0 +0.03(+7.99%)
Sep 07, 2023 0.4000 0.4093 0.4000 0.4093 5,450 -0.01(-3.24%)
Sep 06, 2023 0.4230 0.4230 0.4230 0.4230 5,510 +0.01(+2.05%)
Sep 05, 2023 0.4100 0.4145 0.4000 0.4145 21,478 +0.00(+1.10%)
Aug 31, 2023 0.4100 0 -0.03(-6.39%)
Aug 30, 2023 0.4239 0.4380 0.4200 0.4380 24,100 -0.01(-1.68%)
Aug 23, 2023 0.4455 0 +0.04(+9.59%)
Aug 22, 2023 0.3986 0.4065 0.3986 0.4065 16,005 -0.00(-0.88%)
Aug 21, 2023 0.4101 0.4101 0.4101 0.4101 4,000 -0.01(-2.93%)
Aug 18, 2023 0.4225 0.4225 0.4225 0.4225 200 +0.02(+4.84%)
Aug 17, 2023 0.4200 0.4200 0.4030 0.4030 3,000 -0.04(-8.41%)
Aug 11, 2023 0.4400 0 -0.02(-4.35%)
Aug 10, 2023 0.4434 0.4600 0.4310 0.4600 11,000 +0.02(+4.03%)
Aug 09, 2023 0.4496 0.4496 0.4422 0.4422 4,101 -0.03(-5.71%)
Aug 08, 2023 0.4690 0.4690 0.4690 0.4690 865 -0.00(-0.40%)
Aug 07, 2023 0.4709 0.4709 0.4709 0.4709 2,500 -0.02(-3.44%)
Aug 04, 2023 0.4709 0.4877 0.4709 0.4877 1,230 -0.00(-0.95%)
Aug 03, 2023 0.4905 0.4924 0.4709 0.4924 6,000 -0.00(-0.53%)
Aug 02, 2023 0.4950 0.4950 0.4950 0.4950 6,500 +0.00(+0.00%)
Aug 01, 2023 0.5000 0.5085 0.4950 0.4950 14,400 -0.01(-2.77%)
Jul 31, 2023 0.5091 0.5091 0.5091 0.5091 600 +0.01(+2.85%)
Jul 28, 2023 0.4950 0.4950 0.4950 0.4950 3,080 -0.01(-2.58%)
Jul 27, 2023 0.4950 0.5081 0.4950 0.5081 12,000 +0.00(+0.49%)
Jul 26, 2023 0.4950 0.5087 0.4950 0.5056 17,642 +0.01(+2.14%)
Jul 25, 2023 0.5120 0.5120 0.4950 0.4950 7,000 -0.01(-1.73%)
Jul 20, 2023 0.5037 0 -0.01(-1.24%)
Jul 19, 2023 0.5100 0.5100 0.5100 0.5100 4,100 -0.02(-3.08%)
Jul 18, 2023 0.5262 0.5262 0.5262 0.5262 700 +0.05(+9.56%)
Jul 17, 2023 0.4798 0.5420 0.4798 0.4803 4,400 -0.02(-4.83%)
Jul 14, 2023 0.5000 0.5047 0.4700 0.5047 4,200 +0.00(+0.94%)
Jul 13, 2023 0.5000 0.5000 0.5000 0.5000 640 +0.01(+1.01%)
Jul 12, 2023 0.4953 0.4954 0.4600 0.4950 7,377 -0.01(-2.35%)
Jul 11, 2023 0.5069 0.5069 0.5069 0.5069 5,050 +0.00(+0.96%)
Jul 10, 2023 0.4480 0.5021 0.4480 0.5021 25,922 +0.01(+2.51%)
Jul 07, 2023 0.5100 0.5220 0.4814 0.4898 14,608 +0.02(+5.33%)
Jul 06, 2023 0.4650 0.4650 0.4650 0.4650 6,016 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.