Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4674 0.4737 0.3985 0.3985 113,314 +0.05(+15.78%)
Sep 29, 2022 0.3275 0.3442 0.3168 0.3442 214,250 +0.03(+11.03%)
Sep 28, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 27, 2022 0.3000 0.3073 0.2900 0.3000 33,600 +0.00(+0.17%)
Sep 26, 2022 0.2970 0.3050 0.2822 0.2995 20,200 -0.01(-2.44%)
Sep 23, 2022 0.3081 0.3081 0.2851 0.3070 13,450 +0.01(+2.33%)
Sep 22, 2022 0.3090 0.3090 0.2900 0.3000 38,800 -0.02(-5.84%)
Sep 21, 2022 0.3186 0.3186 0.3186 0.3186 100 +0.01(+2.77%)
Sep 20, 2022 0.3150 0.3172 0.3000 0.3100 9,700 -0.01(-3.97%)
Sep 19, 2022 0.3180 0.3470 0.3000 0.3228 50,400 -0.01(-2.18%)
Sep 16, 2022 0.3161 0.3300 0.3161 0.3300 30,100 +0.01(+2.29%)
Sep 14, 2022 0.3226 0 +0.02(+4.98%)
Sep 13, 2022 0.2957 0.3200 0.2957 0.3073 3,100 -0.02(-5.79%)
Sep 12, 2022 0.3300 0.3350 0.3262 0.3262 58,266 +0.01(+1.78%)
Sep 09, 2022 0.3205 0.3205 0.3205 0.3205 3,000 +0.00(+1.42%)
Sep 08, 2022 0.3000 0.3160 0.3000 0.3160 11,500 -0.00(-0.06%)
Sep 06, 2022 0.3162 0 -0.00(-0.72%)
Sep 02, 2022 0.3185 0.3185 0.3185 0.3185 3,008 +0.00(+0.00%)
Sep 01, 2022 0.3098 0.3200 0.2900 0.3185 24,125 +0.00(+0.70%)
Aug 31, 2022 0.3163 0.3163 0.3073 0.3163 900 -0.00(-1.31%)
Aug 30, 2022 0.2630 0.3231 0.2630 0.3205 12,050 -0.01(-2.32%)
Aug 29, 2022 0.3093 0.3335 0.3093 0.3281 5,925 -0.00(-1.06%)
Aug 26, 2022 0.3287 0.3375 0.3199 0.3316 38,500 +0.01(+1.75%)
Aug 25, 2022 0.3130 0.3259 0.3100 0.3259 51,255 +0.01(+1.84%)
Aug 24, 2022 0.3300 0.3300 0.3200 0.3200 2,500 -0.01(-3.03%)
Aug 23, 2022 0.3200 0.3356 0.3200 0.3300 1,600 +0.00(+0.00%)
Aug 22, 2022 0.3252 0.3420 0.3250 0.3300 107,850 +0.01(+3.13%)
Aug 19, 2022 0.3300 0.3323 0.3200 0.3200 33,150 -0.01(-3.03%)
Aug 18, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-3.93%)
Aug 17, 2022 0.3435 0.3435 0.3435 0.3435 2,000 -0.02(-6.68%)
Aug 16, 2022 0.3600 0.3681 0.3600 0.3681 2,500 -0.01(-2.46%)
Aug 15, 2022 0.3550 0.3774 0.3400 0.3774 47,820 -0.01(-3.48%)
Aug 12, 2022 0.3380 0.3910 0.3000 0.3910 131,900 +0.05(+16.33%)
Aug 11, 2022 0.3200 0.3377 0.3200 0.3361 12,300 +0.01(+3.77%)
Aug 10, 2022 0.3240 0.3457 0.3220 0.3239 33,435 -0.05(-14.20%)
Aug 05, 2022 0.3775 0 -0.01(-2.56%)
Aug 03, 2022 0.3874 0 +0.02(+6.57%)
Aug 02, 2022 0.3440 0.3635 0.3440 0.3635 6,745 +0.01(+2.08%)
Jul 29, 2022 0.3561 0 +0.01(+1.45%)
Jul 28, 2022 0.3361 0.3510 0.3361 0.3510 700 +0.03(+9.69%)
Jul 27, 2022 0.3200 0.3405 0.3200 0.3200 6,000 -0.03(-8.68%)
Jul 25, 2022 0.3504 40 +0.01(+3.06%)
Jul 22, 2022 0.3533 0.3676 0.3400 0.3400 65,779 -0.02(-5.74%)
Jul 21, 2022 0.3691 0.3920 0.3500 0.3607 8,050 -0.02(-5.10%)
Jul 19, 2022 0.3801 0 +0.01(+2.73%)
Jul 18, 2022 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.37%)
Jul 12, 2022 0.3790 0 +0.02(+6.19%)
Jul 11, 2022 0.3391 0.3569 0.3391 0.3569 395 -0.01(-3.80%)
Jul 08, 2022 0.3374 0.3710 0.3374 0.3710 13,722 +0.02(+5.97%)
Jul 07, 2022 0.3629 0.3802 0.3321 0.3501 19,000 +0.02(+5.96%)
Jul 06, 2022 0.3339 0.3339 0.3304 0.3304 8,908 -0.02(-4.45%)
Jul 05, 2022 0.3416 0.3500 0.3265 0.3458 20,825 -0.05(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.