Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8036 0.8380 0.7800 0.7845 21,312 -0.05(-5.91%)
Sep 29, 2020 0.8338 0.8338 0.8338 0.8338 4,000 -0.01(-0.76%)
Sep 28, 2020 0.8300 0.8541 0.8173 0.8402 7,700 +0.00(+0.14%)
Sep 25, 2020 0.8100 0.8390 0.8020 0.8390 500 +0.01(+1.08%)
Sep 23, 2020 0.8300 0.8300 0.8300 0 -0.05(-5.29%)
Sep 22, 2020 0.8740 0.8847 0.8319 0.8764 27,140 +0.06(+7.06%)
Sep 21, 2020 0.8082 0.8378 0.7855 0.8186 25,850 -0.02(-2.55%)
Sep 18, 2020 0.7870 0.9342 0.7870 0.8400 5,300 -0.09(-9.19%)
Sep 17, 2020 0.8836 0.9250 0.8829 0.9250 10,300 +0.03(+2.78%)
Sep 16, 2020 0.8936 0.9179 0.8936 0.9000 10,201 +0.01(+0.81%)
Sep 15, 2020 0.9000 0.9334 0.8845 0.8928 48,250 -0.01(-0.80%)
Sep 14, 2020 0.8167 0.9145 0.8000 0.9000 36,431 +0.10(+12.50%)
Sep 11, 2020 0.7600 0.8758 0.7600 0.8000 52,700 +0.05(+6.10%)
Sep 10, 2020 0.7665 0.7754 0.7540 0.7540 17,850 -0.00(-0.13%)
Sep 09, 2020 0.7900 0.8067 0.7550 0.7550 14,253 -0.02(-2.76%)
Sep 08, 2020 0.7712 0.7860 0.6769 0.7764 34,700 -0.08(-9.80%)
Sep 04, 2020 0.9260 0.9260 0.7881 0.8608 58,700 -0.06(-6.96%)
Sep 03, 2020 0.7268 0.9561 0.7268 0.9252 115,642 +0.22(+30.44%)
Sep 02, 2020 0.7461 0.7461 0.6537 0.7093 66,001 +0.04(+5.32%)
Sep 01, 2020 0.6837 0.6888 0.6450 0.6735 12,250 -0.03(-3.92%)
Aug 31, 2020 0.6460 0.7273 0.6460 0.7010 33,891 +0.08(+12.77%)
Aug 28, 2020 0.5380 0.6769 0.5340 0.6216 111,400 +0.11(+21.41%)
Aug 27, 2020 0.5800 0.5913 0.4667 0.5120 76,608 -0.06(-10.18%)
Aug 26, 2020 0.5820 0.5820 0.5700 0.5700 3,000 -0.02(-3.47%)
Aug 24, 2020 0.5905 0.5905 0.5905 0 -0.05(-8.02%)
Aug 21, 2020 0.6461 0.6500 0.6300 0.6420 37,100 -0.01(-0.79%)
Aug 20, 2020 0.7590 0.7590 0.6430 0.6471 15,474 -0.01(-2.10%)
Aug 19, 2020 0.7460 0.7560 0.6200 0.6610 34,011 -0.12(-15.26%)
Aug 18, 2020 0.7816 0.7816 0.7800 0.7800 4,200 -0.05(-6.02%)
Aug 17, 2020 0.8400 0.8400 0.8050 0.8300 5,715 -0.00(-0.55%)
Aug 14, 2020 0.8549 0.8580 0.8346 0.8346 2,900 -0.01(-0.63%)
Aug 13, 2020 0.8399 0.8399 0.8399 1,810 +0.00(+0.00%)
Aug 11, 2020 0.8399 0.8399 0.8399 0 +0.02(+2.43%)
Aug 10, 2020 0.7690 0.8217 0.7690 0.8200 3,500 -0.03(-3.53%)
Aug 07, 2020 0.8485 0.8500 0.8190 0.8500 12,600 +0.02(+2.73%)
Aug 06, 2020 0.7400 0.8372 0.7400 0.8274 49,900 +0.07(+9.01%)
Aug 05, 2020 0.7727 0.7727 0.7379 0.7590 3,682 -0.01(-1.40%)
Aug 04, 2020 0.7590 0.8510 0.7240 0.7698 61,245 -0.19(-19.81%)
Aug 03, 2020 0.8930 0.9600 0.8910 0.9600 9,600 +0.09(+10.14%)
Jul 31, 2020 0.8488 0.8920 0.8488 0.8716 1,400 +0.02(+2.54%)
Jul 30, 2020 0.8610 0.8610 0.8336 0.8500 10,109 -0.04(-4.49%)
Jul 29, 2020 0.8814 0.9010 0.8573 0.8900 20,580 +0.06(+7.23%)
Jul 28, 2020 0.8353 0.8581 0.7979 0.8300 36,666 +0.01(+1.39%)
Jul 27, 2020 0.8060 0.8186 0.7892 0.8186 32,264 +0.00(+0.17%)
Jul 24, 2020 0.8067 0.8355 0.7918 0.8172 32,100 +0.00(+0.54%)
Jul 23, 2020 0.8500 0.8591 0.8128 0.8128 1,400 +0.02(+3.16%)
Jul 22, 2020 0.7600 0.7879 0.7557 0.7879 27,464 +0.03(+3.43%)
Jul 21, 2020 0.7450 0.8062 0.7390 0.7618 77,996 +0.04(+5.53%)
Jul 20, 2020 0.6952 0.7500 0.6952 0.7219 21,555 +0.03(+4.78%)
Jul 17, 2020 0.7383 0.7383 0.6624 0.6890 44,300 -0.09(-11.67%)
Jul 16, 2020 0.7500 0.7800 0.7395 0.7800 15,350 +0.03(+3.45%)
Jul 15, 2020 0.7105 0.7947 0.7105 0.7540 67,582 +0.01(+1.96%)
Jul 14, 2020 0.8700 0.8700 0.6723 0.7395 26,043 -0.10(-11.81%)
Jul 13, 2020 0.6400 0.8737 0.6180 0.8385 118,895 +0.20(+31.74%)
Jul 10, 2020 0.3922 0.6490 0.3922 0.6365 153,100 +0.25(+64.13%)
Jul 09, 2020 0.3650 0.3997 0.3488 0.3878 81,778 +0.01(+3.58%)
Jul 08, 2020 0.3990 0.4082 0.3613 0.3744 66,658 +0.02(+5.58%)
Jul 07, 2020 0.2942 0.4000 0.2942 0.3546 176,883 +0.06(+19.03%)
Jul 06, 2020 0.2710 0.2979 0.2710 0.2979 29,150 +0.03(+10.33%)
Jul 02, 2020 0.2807 0.2807 0.2661 0.2700 4,200 -0.04(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.