Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1690 0.1700 0.1491 0.1491 18,060 -0.06(-29.00%)
Sep 25, 2019 0.2100 0.2100 0.2100 0 +0.02(+9.89%)
Sep 24, 2019 0.1911 0.1911 0.1911 0.1911 500 +0.00(+0.00%)
Sep 19, 2019 0.1911 0.1911 0.1911 0 -0.01(-4.45%)
Sep 17, 2019 0.2000 0.2000 0.2000 0 -0.00(-0.55%)
Sep 16, 2019 0.2058 0.2133 0.2011 0.2011 9,100 +0.03(+18.29%)
Sep 09, 2019 0.1700 0.1700 0.1700 0 -0.00(-1.05%)
Sep 05, 2019 0.1718 0.1718 0.1718 0 -0.02(-10.52%)
Sep 04, 2019 0.1920 0.1920 0.1920 0.1920 1,425 +0.00(+0.00%)
Sep 03, 2019 0.1933 0.1933 0.1920 0.1920 3,000 +0.01(+6.67%)
Aug 29, 2019 0.1800 0.1800 0.1800 0 -0.01(-7.17%)
Aug 23, 2019 0.1939 0.1939 0.1939 0 +0.01(+7.72%)
Aug 21, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 15, 2019 0.1938 0.1938 0.1900 0.1900 11,000 -0.04(-15.63%)
Aug 13, 2019 0.2252 0.2252 0.2252 0 -0.01(-6.17%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 01, 2019 0.2359 0.2400 0.2359 0.2400 2,500 +0.00(+0.63%)
Jul 31, 2019 0.2387 0.2387 0.2385 0.2385 4,000 -0.00(-0.21%)
Jul 29, 2019 0.2390 0.2390 0.2390 0 -0.01(-4.40%)
Jul 26, 2019 0.2690 0.2690 0.2301 0.2500 20,500 +0.01(+4.56%)
Jul 25, 2019 0.2610 0.2610 0.2391 0.2391 18,322 +0.01(+3.96%)
Jul 24, 2019 0.2112 0.2318 0.2112 0.2300 43,200 +0.03(+15.00%)
Jul 23, 2019 0.2295 0.2295 0.2000 0.2000 24,700 +0.00(+2.04%)
Jul 22, 2019 0.2300 0.2300 0.1960 0.1960 37,600 -0.04(-16.60%)
Jul 19, 2019 0.2350 0.2350 0.2350 0.2350 1,200 -0.01(-2.08%)
Jul 18, 2019 0.2120 0.2400 0.2120 0.2400 17,425 +0.04(+20.00%)
Jul 17, 2019 0.1900 0.2080 0.1800 0.2000 24,000 -0.00(-0.40%)
Jul 16, 2019 0.2250 0.2250 0.2008 0.2008 46,050 -0.03(-11.19%)
Jul 15, 2019 0.2730 0.2950 0.2261 0.2261 31,580 -0.04(-15.00%)
Jul 12, 2019 0.1994 0.2912 0.1994 0.2660 152,700 +0.09(+52.70%)
Jul 11, 2019 0.1742 0.1742 0.1742 0.1742 2,000 +0.00(+1.52%)
Jul 09, 2019 0.1716 0.1716 0.1716 0 +0.00(+0.35%)
Jul 08, 2019 0.1700 0.1710 0.1700 0.1710 6,034 +0.03(+17.69%)
Jul 05, 2019 0.1453 0.1453 0.1453 0.1453 30,000 -0.01(-4.72%)
Jul 03, 2019 0.1525 0.1525 0.1525 0.1525 200 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.