Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3096 0.3096 0.3096 0 +0.00(+0.00%)
Sep 27, 2018 0.3116 0.3292 0.3096 0.3096 47,000 +0.00(+1.51%)
Sep 26, 2018 0.2957 0.3053 0.2950 0.3050 4,700 +0.00(+0.63%)
Sep 25, 2018 0.3031 0.3031 0.3031 0.3031 540 +0.01(+4.48%)
Sep 24, 2018 0.2965 0.2965 0.2901 0.2901 1,000 -0.00(-0.03%)
Sep 21, 2018 0.3000 0.3000 0.2873 0.2902 29,100 -0.01(-3.07%)
Sep 20, 2018 0.3051 0.3051 0.2888 0.2994 42,563 -0.02(-7.02%)
Sep 19, 2018 0.3220 0.3220 0.3220 0.3220 2,000 +0.00(+0.94%)
Sep 17, 2018 0.3190 0.3190 0.3190 0 -0.03(-9.43%)
Sep 12, 2018 0.3522 0.3522 0.3522 0 -0.02(-4.19%)
Sep 11, 2018 0.3058 0.4000 0.3058 0.3676 36,940 +0.05(+17.44%)
Sep 07, 2018 0.3130 0.3130 0.3130 0 -0.02(-5.15%)
Sep 06, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.02(+7.28%)
Sep 05, 2018 0.3001 0.3076 0.3001 0.3076 5,038 -0.04(-11.61%)
Sep 04, 2018 0.3380 0.3480 0.3380 0.3480 2,000 +0.04(+11.36%)
Aug 31, 2018 0.3125 0.3125 0.3125 0 +0.01(+2.66%)
Aug 30, 2018 0.3100 0.3170 0.3044 0.3044 13,868 -0.01(-2.40%)
Aug 28, 2018 0.3119 0.3119 0.3119 0 -0.04(-10.89%)
Aug 27, 2018 0.3110 0.3500 0.3110 0.3500 15,800 -0.01(-2.51%)
Aug 23, 2018 0.3590 0.3590 0.3590 0 +0.01(+2.34%)
Aug 22, 2018 0.3156 0.3508 0.3156 0.3508 15,900 +0.01(+3.18%)
Aug 21, 2018 0.3400 0.3400 0.3400 0.3400 504 -0.02(-4.25%)
Aug 17, 2018 0.3551 0.3551 0.3551 0 -0.02(-6.48%)
Aug 15, 2018 0.3797 0.3797 0.3797 0 +0.01(+2.07%)
Aug 10, 2018 0.3720 0.3720 0.3720 0 +0.02(+6.19%)
Aug 09, 2018 0.3395 0.3800 0.3351 0.3503 13,190 +0.01(+2.67%)
Aug 08, 2018 0.3618 0.3848 0.3412 0.3412 5,600 -0.04(-10.21%)
Aug 06, 2018 0.3800 0.3800 0.3800 0 +0.06(+17.65%)
Aug 03, 2018 0.3263 0.3263 0.3230 0.3230 8,000 -0.03(-7.71%)
Aug 02, 2018 0.3627 0.3627 0.3500 0.3500 3,700 +0.03(+9.37%)
Aug 01, 2018 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-2.41%)
Jul 31, 2018 0.3279 0.3279 0.3279 0.3279 2,050 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 27, 2018 0.3331 0.3331 0.3331 0.3331 200 +0.01(+1.62%)
Jul 26, 2018 0.3278 0.3278 0.3278 0.3278 6,955 +0.01(+1.77%)
Jul 25, 2018 0.3216 0.3500 0.3216 0.3221 30,898 -0.03(-8.87%)
Jul 24, 2018 0.3519 0.3548 0.3201 0.3534 25,200 -0.00(-0.44%)
Jul 23, 2018 0.3588 0.3588 0.3550 0.3550 4,000 -0.01(-1.69%)
Jul 20, 2018 0.3611 0.3611 0.3611 0.3611 5,000 +0.01(+2.27%)
Jul 19, 2018 0.3531 0.3531 0.3531 0.3531 499 -0.01(-2.43%)
Jul 18, 2018 0.3600 0.3619 0.3176 0.3619 2,225 +0.04(+11.35%)
Jul 17, 2018 0.3570 0.3600 0.3250 0.3250 4,000 -0.05(-14.47%)
Jul 16, 2018 0.3622 0.3823 0.3269 0.3800 10,000 +0.00(+0.00%)
Jul 13, 2018 0.3843 0.3844 0.3800 0.3800 8,595 -0.00(-0.94%)
Jul 12, 2018 0.3285 0.3836 0.3285 0.3836 113,015 +0.06(+19.80%)
Jul 11, 2018 0.3026 0.3202 0.3026 0.3202 14,380 +0.02(+4.98%)
Jul 10, 2018 0.3050 0.3239 0.3040 0.3050 15,440 -0.00(-0.65%)
Jul 09, 2018 0.3162 0.3162 0.3038 0.3070 23,937 +0.01(+2.33%)
Jul 05, 2018 0.3000 0.3000 0.3000 0 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.