Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon International Inc (OP: TALN )

0.0688 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 15, 2020 0.0290 0.0290 0.0290 0 -0.00(-6.75%)
Sep 10, 2020 0.0311 0.0311 0.0311 0 -0.01(-24.33%)
Sep 04, 2020 0.0411 0.0411 0.0411 0 -0.00(-2.14%)
Sep 03, 2020 0.0420 0.0420 0.0420 0.0420 500 +0.00(+0.96%)
Sep 02, 2020 0.0416 0.0416 0.0416 0.0416 400 -0.00(-0.95%)
Sep 01, 2020 0.0427 0.0427 0.0420 0.0420 13,500 -0.02(-26.96%)
Aug 31, 2020 0.0550 0.0575 0.0427 0.0575 6,300 +0.01(+34.66%)
Aug 27, 2020 0.0427 0.0427 0.0427 0 -0.01(-14.60%)
Aug 26, 2020 0.0427 0.0500 0.0427 0.0500 14,289 +0.00(+0.00%)
Aug 25, 2020 0.0442 0.0500 0.0442 0.0500 10,375 +0.00(+0.00%)
Aug 24, 2020 0.0491 0.0500 0.0491 0.0500 7,000 +0.00(+3.73%)
Aug 21, 2020 0.0500 0.0500 0.0482 0.0482 10,200 +0.01(+17.27%)
Aug 14, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 11, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 10, 2020 0.0411 0.0411 0.0411 0.0411 500 +0.00(+0.00%)
Aug 04, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jul 29, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jul 24, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jul 17, 2020 0.0411 0.0411 0.0411 0 +0.00(+3.79%)
Jul 10, 2020 0.0396 0.0396 0.0396 0 -0.00(-5.71%)
Jul 06, 2020 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.