Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.210 1.210 1.210 29 -0.02(-1.63%)
Sep 29, 2014 1.230 1.230 1.230 1.230 5,000 +0.00(+0.00%)
Sep 25, 2014 1.230 1.230 1.230 0 -0.00(-0.32%)
Sep 22, 2014 1.234 1.234 1.234 0 -0.02(-1.28%)
Sep 18, 2014 1.250 1.250 1.250 0 +0.01(+0.81%)
Sep 16, 2014 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 11, 2014 1.300 1.300 1.300 0 -0.01(-0.76%)
Sep 09, 2014 1.310 1.310 1.310 50,000 +0.05(+3.97%)
Sep 04, 2014 1.260 1.260 1.260 0 +0.03(+2.44%)
Aug 27, 2014 1.230 1.230 1.230 0 -0.01(-0.65%)
Aug 25, 2014 1.238 1.238 1.238 22 -0.01(-0.96%)
Aug 21, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2014 1.210 1.210 1.210 1.250 16,950 +0.08(+6.84%)
Aug 19, 2014 1.170 1.170 1.170 1.170 4,365 -0.06(-4.88%)
Aug 18, 2014 1.230 1.230 1.226 1.230 4,300 +0.01(+0.82%)
Aug 13, 2014 1.220 1.220 1.220 0 -0.03(-2.40%)
Aug 08, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 01, 2014 1.250 1.250 1.250 0 -0.04(-3.10%)
Jul 31, 2014 1.290 1.290 1.290 1.290 3,500 -0.04(-3.01%)
Jul 25, 2014 1.330 1.330 1.330 1.330 4,150 -0.01(-0.75%)
Jul 24, 2014 1.350 1.350 1.340 1.340 6,301 +0.04(+3.08%)
Jul 21, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 17, 2014 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 16, 2014 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Jul 15, 2014 1.300 1.300 1.300 1.300 1,675 +0.00(+0.00%)
Jul 14, 2014 1.300 1.300 1.300 1.300 4,000 -0.03(-2.26%)
Jul 10, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 09, 2014 1.329 1.330 1.320 1.330 12,000 +0.01(+0.76%)
Jul 08, 2014 1.350 1.350 1.320 1.320 11,910 -0.03(-2.22%)
Jul 03, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 02, 2014 1.350 1.350 1.350 1.350 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.