Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 25, 2013 1.130 1.130 1.130 1.130 300 +0.00(+0.00%)
Sep 24, 2013 1.130 1.130 1.130 1.130 300 +0.00(+0.00%)
Sep 23, 2013 1.150 1.150 1.130 1.130 1,000 -0.02(-1.74%)
Sep 19, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 12, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 11, 2013 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Sep 06, 2013 1.150 1.150 1.150 0 +0.02(+1.77%)
Sep 05, 2013 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Sep 04, 2013 1.130 1.130 1.130 1.130 200 +0.01(+0.89%)
Aug 27, 2013 1.120 1.120 1.120 0 +0.06(+5.66%)
Aug 23, 2013 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 22, 2013 1.060 1.060 1.060 1.060 200 +0.00(+0.00%)
Aug 21, 2013 1.070 1.070 1.060 1.060 200 -0.06(-5.36%)
Aug 13, 2013 1.120 1.120 1.120 0 -0.10(-8.20%)
Aug 12, 2013 1.220 1.220 1.220 1.220 1,000 +0.16(+15.09%)
Aug 08, 2013 1.060 1.060 1.060 0 -0.09(-7.83%)
Aug 07, 2013 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Aug 05, 2013 1.150 1.150 1.150 0 -0.05(-4.17%)
Aug 02, 2013 1.200 1.200 1.200 1.200 100 -0.05(-4.00%)
Aug 01, 2013 1.500 1.500 1.250 1.250 600 -0.25(-16.67%)
Jul 11, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.