Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.1480 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1389 0 +0.00(+1.39%)
Sep 27, 2022 0.1259 0.1374 0.1250 0.1370 11,565 -0.00(-0.36%)
Sep 15, 2022 0.1375 0 -0.01(-8.33%)
Sep 14, 2022 0.1500 0.1500 0.1251 0.1500 5,000 -0.02(-13.09%)
Sep 09, 2022 0.1726 0 +0.00(+0.17%)
Aug 11, 2022 0.1723 0 -0.00(-0.23%)
Aug 04, 2022 0.1727 0 +0.02(+15.98%)
Aug 01, 2022 0.1489 0 -0.02(-13.93%)
Jul 28, 2022 0.1730 0 -0.00(-0.52%)
Jul 27, 2022 0.1200 0.2297 0.0875 0.1739 169,971 +0.05(+44.92%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 1,923 +0.01(+9.09%)
Jul 20, 2022 0.1100 0 +0.00(+0.00%)
Jul 18, 2022 0.1100 12 -0.08(-42.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.