Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0470 -0.0031 (-6.19%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2500	0.2800	0.2500	0.2755	111,513	+0.05(+19.78%)
Sep 29, 2021	0.2250	0.2495	0.1961	0.2300	18,500	-0.02(-8.00%)
Sep 28, 2021	0.2500	0.2500	0.2500	0.2500	7,700	+0.03(+13.64%)
Sep 27, 2021	0.2640	0.2640	0.2200	0.2200	4,544	+0.01(+2.33%)
Sep 24, 2021	0.2500	0.2500	0.2150	0.2150	14,751	-0.04(-14.00%)
Sep 21, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 17, 2021		0.2500	0.2500	0.2500	0	+0.02(+7.76%)
Sep 16, 2021	0.2500	0.2500	0.2320	0.2320	8,867	-0.02(-7.20%)
Sep 15, 2021	0.2500	0.2800	0.2500	0.2500	10,151	+0.00(+0.00%)
Sep 14, 2021	0.2500	0.2500	0.2500	0.2500	4,001	+0.02(+8.70%)
Sep 13, 2021	0.2400	0.2400	0.2300	0.2300	11,011	-0.02(-7.26%)
Sep 10, 2021	0.2390	0.2490	0.2390	0.2480	10,530	+0.01(+3.81%)
Sep 09, 2021	0.2394	0.2394	0.2200	0.2389	6,100	+0.01(+4.01%)
Sep 08, 2021	0.2000	0.2297	0.2000	0.2297	1,239	+0.06(+35.12%)
Sep 07, 2021	0.1700	0.1700	0.1700	0.1700	6,954	+0.00(+0.00%)
Sep 03, 2021	0.1820	0.2000	0.1700	0.1700	37,982	-0.01(-6.59%)
Sep 02, 2021	0.1820	0.1820	0.1820	0.1820	2,000	-0.01(-3.55%)
Sep 01, 2021	0.1887	0.1887	0.1887	0.1887	5,000	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.