Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0004 0.0004 14 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0004 0.0004 1,075,738 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0004 0.0004 950,000 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0003 0.0003 58,800 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 1,501,000 -0.00(-33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 2,000,008 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 13, 2018 0.0004 0.0004 0.0004 9 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0004 0.0004 1,191,200 -0.00(-33.33%)
Jul 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-33.33%)
Jul 19, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.