Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1196 0.1196 0.1130 0.1140 123,623 -0.00(-3.31%)
Sep 29, 2020 0.1209 0.1209 0.1140 0.1179 105,500 +0.00(+1.29%)
Sep 28, 2020 0.1196 0.1196 0.1145 0.1164 58,978 +0.00(+1.22%)
Sep 25, 2020 0.1183 0.1183 0.1150 0.1150 11,000 +0.01(+4.55%)
Sep 24, 2020 0.1110 0.1177 0.1100 0.1100 108,346 +0.01(+10.00%)
Sep 23, 2020 0.1019 0.1097 0.0986 0.1000 67,200 -0.01(-9.91%)
Sep 22, 2020 0.1130 0.1142 0.1063 0.1110 166,850 +0.01(+9.79%)
Sep 21, 2020 0.1170 0.1170 0.1011 0.1011 105,050 -0.01(-4.98%)
Sep 18, 2020 0.1049 0.1100 0.1049 0.1064 122,100 -0.01(-7.40%)
Sep 17, 2020 0.1123 0.1189 0.1123 0.1149 44,948 +0.01(+4.93%)
Sep 16, 2020 0.1155 0.1155 0.1091 0.1095 165,101 -0.01(-4.78%)
Sep 15, 2020 0.1180 0.1180 0.1150 0.1150 11,000 -0.00(-0.52%)
Sep 14, 2020 0.1191 0.1229 0.1156 0.1156 20,900 -0.00(-3.34%)
Sep 11, 2020 0.1088 0.1197 0.1088 0.1196 17,700 +0.00(+1.61%)
Sep 10, 2020 0.1210 0.1228 0.1127 0.1177 85,250 -0.00(-0.76%)
Sep 09, 2020 0.1197 0.1197 0.1184 0.1186 191,155 +0.00(+2.15%)
Sep 08, 2020 0.1161 0.1161 0.1161 0.1161 188 -0.00(-2.19%)
Sep 04, 2020 0.1200 0.1245 0.1187 0.1187 3,500 -0.00(-1.08%)
Sep 03, 2020 0.1140 0.1256 0.1140 0.1200 8,592 -0.00(-2.12%)
Sep 02, 2020 0.1160 0.1227 0.1160 0.1226 108,715 +0.00(+2.59%)
Sep 01, 2020 0.1197 0.1200 0.1168 0.1195 32,100 -0.00(-0.33%)
Aug 31, 2020 0.1199 0.1199 0.1199 0.1199 4,000 +0.00(+0.25%)
Aug 28, 2020 0.1107 0.1196 0.1107 0.1196 37,100 +0.01(+5.93%)
Aug 27, 2020 0.1199 0.1199 0.1129 0.1129 44,325 -0.01(-5.76%)
Aug 26, 2020 0.1199 0.1200 0.1198 0.1198 22,876 -0.00(-0.08%)
Aug 25, 2020 0.1199 0.1199 0.1175 0.1199 39,545 +0.00(+0.08%)
Aug 24, 2020 0.1226 0.1226 0.1150 0.1198 74,034 -0.00(-0.17%)
Aug 21, 2020 0.1198 0.1200 0.1158 0.1200 8,000 +0.00(+3.81%)
Aug 20, 2020 0.1158 0.1158 0.1116 0.1156 22,800 +0.00(+2.30%)
Aug 19, 2020 0.1244 0.1268 0.1127 0.1130 23,431 -0.00(-2.42%)
Aug 18, 2020 0.1259 0.1259 0.1158 0.1158 19,866 +0.00(+2.93%)
Aug 17, 2020 0.1208 0.1208 0.1125 0.1125 14,361 -0.00(-0.88%)
Aug 14, 2020 0.1190 0.1190 0.1134 0.1135 9,700 +0.01(+4.80%)
Aug 13, 2020 0.1200 0.1200 0.1083 0.1083 77,489 -0.01(-5.41%)
Aug 12, 2020 0.1208 0.1220 0.1051 0.1145 105,326 +0.00(+4.09%)
Aug 11, 2020 0.1065 0.1199 0.1065 0.1100 98,673 -0.01(-4.35%)
Aug 10, 2020 0.1232 0.1232 0.1101 0.1150 19,600 +0.01(+11.54%)
Aug 07, 2020 0.1142 0.1210 0.1031 0.1031 24,100 -0.01(-6.27%)
Aug 06, 2020 0.1182 0.1182 0.1050 0.1100 34,329 -0.01(-4.35%)
Aug 05, 2020 0.1290 0.1290 0.1150 0.1150 25,330 +0.01(+6.48%)
Aug 04, 2020 0.1099 0.1100 0.1030 0.1080 7,675 -0.02(-16.28%)
Aug 03, 2020 0.1000 0.1290 0.1000 0.1290 19,084 +0.02(+18.89%)
Jul 31, 2020 0.1180 0.1180 0.1062 0.1085 31,300 -0.00(-1.36%)
Jul 30, 2020 0.1000 0.1100 0.1000 0.1100 16,420 -0.01(-6.30%)
Jul 29, 2020 0.1185 0.1218 0.1108 0.1174 21,900 -0.00(-0.93%)
Jul 28, 2020 0.1270 0.1270 0.1156 0.1185 41,295 +0.00(+1.20%)
Jul 27, 2020 0.1135 0.1176 0.1081 0.1171 90,372 +0.01(+4.93%)
Jul 24, 2020 0.0950 0.1117 0.0950 0.1116 71,100 +0.00(+1.92%)
Jul 23, 2020 0.1061 0.1095 0.1048 0.1095 16,000 +0.00(+4.29%)
Jul 22, 2020 0.1000 0.1050 0.1000 0.1050 4,074 +0.01(+5.21%)
Jul 21, 2020 0.0900 0.1038 0.0900 0.0998 15,431 +0.01(+9.43%)
Jul 20, 2020 0.0996 0.1028 0.0908 0.0912 102,375 -0.00(-0.65%)
Jul 17, 2020 0.0990 0.0990 0.0885 0.0918 323,700 +0.00(+2.00%)
Jul 16, 2020 0.1000 0.1000 0.0872 0.0900 108,311 -0.01(-11.15%)
Jul 15, 2020 0.1060 0.1060 0.0941 0.1013 66,666 -0.01(-5.15%)
Jul 14, 2020 0.1150 0.1150 0.0775 0.1068 328,215 -0.02(-15.84%)
Jul 13, 2020 0.1170 0.1269 0.1170 0.1269 362,500 -0.00(-2.38%)
Jul 10, 2020 0.1309 0.1309 0.1165 0.1300 34,400 +0.00(+2.36%)
Jul 09, 2020 0.1297 0.1297 0.1215 0.1270 28,606 +0.00(+1.60%)
Jul 08, 2020 0.1290 0.1300 0.1236 0.1250 73,120 +0.00(+1.30%)
Jul 07, 2020 0.1270 0.1270 0.1234 0.1234 34,400 -0.01(-5.08%)
Jul 06, 2020 0.1300 0.1396 0.1180 0.1300 83,384 -0.00(-3.35%)
Jul 02, 2020 0.1449 0.1449 0.1345 0.1345 12,800 -0.01(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.