Qmc Quantum Minerals Corp (TSV: QMC )

0.2600 CAD -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2100 0.2100 0.2100 0.2100 29,055 -0.01(-4.55%)
Sep 27, 2012 0.2250 0.2250 0.2000 0.2200 111,500 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2200 0.2100 0.2200 22,500 +0.01(+4.76%)
Sep 25, 2012 0.2200 0.2200 0.2100 0.2100 130,050 -0.01(-4.55%)
Sep 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2012 0.2050 0.2200 0.2050 0.2200 55,000 +0.01(+4.76%)
Sep 20, 2012 0.2000 0.2200 0.2000 0.2100 1,610,000 -0.01(-4.55%)
Sep 19, 2012 0.2000 0.2200 0.2000 0.2200 7,000 +0.00(+0.00%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2200 0.2000 0.2200 23,500 -0.01(-4.35%)
Sep 14, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 07, 2012 0.2100 0.2300 0.2100 0.2300 27,500 +0.01(+4.55%)
Sep 06, 2012 0.2000 0.2200 0.2000 0.2200 63,500 -0.01(-4.35%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2300 0.2100 0.2300 57,500 +0.02(+9.52%)
Aug 29, 2012 0.2000 0.2100 0.2000 0.2100 18,000 +0.01(+5.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Aug 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2012 0.2000 0.2200 0.2000 0.2200 24,000 +0.00(+0.00%)
Aug 22, 2012 0.2000 0.2200 0.2000 0.2200 7,000 -0.01(-4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 20, 2012 0.1900 0.2300 0.1900 0.2300 29,000 +0.02(+9.52%)
Aug 17, 2012 0.2000 0.2100 0.2000 0.2100 37,500 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2100 0.1950 0.2100 25,000 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2450 0.1950 0.2100 68,300 +0.01(+5.00%)
Aug 14, 2012 0.1800 0.2000 0.1800 0.2000 31,500 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.1800 0.2000 17,500 +0.00(+0.00%)
Aug 11, 2012 0.1800 0.2000 0.1800 0.2000 4,000 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.2000 0.1800 0.2000 4,000 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Aug 07, 2012 0.1500 0.1800 0.1500 0.1800 39,000 -0.02(-10.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.1600 0.2000 0.1600 0.2000 16,000 +0.00(+0.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2012 0.1750 0.2000 0.1650 0.2000 41,500 +0.00(+0.00%)
Jul 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 19,100 -0.02(-9.09%)
Jul 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 06, 2012 0.2200 0.2200 0.2200 0.2200 15,500 +0.01(+2.33%)
Jul 05, 2012 0.2000 0.2150 0.2000 0.2150 44,000 +0.01(+7.50%)
Jul 04, 2012 0.1700 0.2050 0.1650 0.2000 91,000 +0.03(+17.65%)
Jul 03, 2012 0.1700 0.1700 0.1700 0.1700 10,500 -0.01(-8.11%)
Jun 29, 2012 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1900 0.1550 0.1900 85,500 -0.02(-9.52%)
Jun 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 25, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2012 0.2050 0.2100 0.2000 0.2100 28,000 +0.00(+0.00%)
Jun 19, 2012 0.2100 0.2100 0.2000 0.2100 46,500 +0.01(+5.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2012 0.2000 0.2100 0.2000 0.2000 9,000 +0.01(+5.26%)
Jun 14, 2012 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Jun 13, 2012 0.1750 0.2000 0.1750 0.2000 15,000 +0.00(+0.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0.2000 550 -0.04(-16.67%)
Jun 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 02, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 01, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 55,000 -0.01(-4.00%)
May 30, 2012 0.2100 0.2500 0.2000 0.2500 39,500 +0.02(+8.70%)
May 29, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 28, 2012 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+9.76%)
May 25, 2012 0.1950 0.2200 0.1750 0.2050 95,000 -0.02(-8.89%)
May 24, 2012 0.1950 0.2250 0.1950 0.2250 22,000 -0.01(-2.17%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
May 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 17, 2012 0.2100 0.2400 0.2100 0.2400 40,000 -0.01(-4.00%)
May 16, 2012 0.2350 0.2500 0.2300 0.2500 30,500 +0.00(+0.00%)
May 15, 2012 0.2400 0.2500 0.2400 0.2500 16,000 +0.01(+4.17%)
May 14, 2012 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
May 11, 2012 0.2450 0.2650 0.2450 0.2500 56,000 -0.02(-7.41%)
May 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2012 0.2250 0.2700 0.2200 0.2700 72,500 -0.01(-1.82%)
May 08, 2012 0.2800 0.2800 0.2600 0.2750 172,000 -0.01(-3.51%)
May 07, 2012 0.2750 0.2850 0.2600 0.2850 46,700 +0.01(+3.64%)
May 04, 2012 0.2500 0.2750 0.2450 0.2750 432,500 +0.03(+10.00%)
May 03, 2012 0.2300 0.2500 0.2150 0.2500 181,180 +0.02(+8.70%)
May 02, 2012 0.1900 0.2300 0.1900 0.2300 34,000 +0.04(+21.05%)
May 01, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 30, 2012 0.2050 0.2100 0.2000 0.2000 16,000 -0.00(-2.44%)
Apr 27, 2012 0.1900 0.2050 0.1850 0.2050 30,000 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2050 0.1950 0.2050 48,500 +0.00(+2.50%)
Apr 25, 2012 0.2000 0.2000 0.2000 0.2000 51,402 +0.00(+0.00%)
Apr 24, 2012 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Apr 23, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2012 0.2050 0.2100 0.1950 0.2100 34,500 +0.00(+0.00%)
Apr 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2012 0.2100 0.2100 0.2100 0.2100 2,100 +0.00(+0.00%)
Apr 17, 2012 0.2200 0.2200 0.2100 0.2100 22,700 -0.02(-6.67%)
Apr 16, 2012 0.2150 0.2250 0.2100 0.2250 65,000 -0.01(-2.17%)
Apr 13, 2012 0.2300 0.2300 0.2300 0.2300 20,300 +0.00(+0.00%)
Apr 12, 2012 0.2300 0.2300 0.2250 0.2300 44,001 -0.00(-2.13%)
Apr 11, 2012 0.2150 0.2350 0.2100 0.2350 36,500 +0.00(+0.00%)
Apr 10, 2012 0.2400 0.2400 0.2250 0.2350 71,000 -0.01(-2.08%)
Apr 09, 2012 0.2300 0.2400 0.2200 0.2400 246,000 +0.01(+4.35%)
Apr 05, 2012 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Apr 04, 2012 0.2100 0.2200 0.2000 0.2200 28,500 +0.01(+2.33%)
Apr 03, 2012 0.2200 0.2200 0.2150 0.2150 17,366 -0.02(-8.51%)
Apr 02, 2012 0.2650 0.2650 0.2350 0.2350 6,500 -0.01(-2.08%)
Mar 30, 2012 0.2200 0.2500 0.2200 0.2400 31,750 +0.02(+9.09%)
Mar 29, 2012 0.1950 0.2250 0.1950 0.2200 179,600 +0.01(+4.76%)
Mar 28, 2012 0.2050 0.2100 0.1950 0.2100 42,500 +0.01(+5.00%)
Mar 27, 2012 0.2050 0.2050 0.1850 0.2000 152,400 +0.00(+0.00%)
Mar 26, 2012 0.2100 0.2100 0.2000 0.2000 222,469 +0.00(+0.00%)
Mar 23, 2012 0.2000 0.2000 0.2000 0.2000 99,001 +0.01(+5.26%)
Mar 22, 2012 0.1900 0.2000 0.1900 0.1900 141,500 -0.01(-7.32%)
Mar 21, 2012 0.2050 0.2050 0.1900 0.2050 19,500 +0.00(+0.00%)
Mar 20, 2012 0.1950 0.2050 0.1900 0.2050 39,000 -0.01(-2.38%)
Mar 19, 2012 0.2150 0.2150 0.1900 0.2100 280,500 +0.00(+0.00%)
Mar 16, 2012 0.1900 0.2100 0.1900 0.2100 168,000 +0.05(+31.25%)
Mar 15, 2012 0.1700 0.1800 0.1600 0.1600 156,000 +0.01(+6.67%)
Mar 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 12, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Mar 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2012 0.1700 0.1800 0.1700 0.1800 53,000 +0.01(+5.88%)
Mar 01, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 29, 2012 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Feb 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2012 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Feb 24, 2012 0.1800 0.1800 0.1450 0.1800 45,000 +0.00(+0.00%)
Feb 23, 2012 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Feb 22, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Feb 09, 2012 0.1550 0.1600 0.1550 0.1600 7,000 +0.03(+23.08%)
Feb 08, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1300 0.1100 0.1300 74,000 +0.04(+36.84%)
Feb 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 31, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2012 0.1100 0.1100 0.0950 0.0950 165,000 -0.01(-13.64%)
Jan 26, 2012 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Jan 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1500 0.1150 0.1300 17,000 +0.02(+18.18%)
Jan 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 17, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Jan 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2012 0.1150 0.1150 0.1100 0.1100 37,700 +0.01(+10.00%)
Dec 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 120,000 +0.00(+0.00%)
Dec 14, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 12, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Dec 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 05, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 02, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 29, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2011 0.1200 0.1200 0.1050 0.1050 80,000 -0.01(-12.50%)
Nov 23, 2011 0.1500 0.1500 0.1200 0.1200 60,000 -0.03(-20.00%)
Nov 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2011 0.1500 0.1500 0.1500 0.1500 31,000 +0.01(+7.14%)
Nov 17, 2011 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Nov 15, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2011 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 03, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 02, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 01, 2011 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+8.00%)
Oct 31, 2011 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 28, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 27, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2011 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Oct 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 24, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2011 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 20, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2011 0.1250 0.1250 0.1250 0.1250 35,000 +0.01(+13.64%)
Oct 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.