Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1500 0.1550 0.1500 0.1500 178,550 +0.01(+3.45%)
Sep 28, 2023 0.1350 0.1450 0.1350 0.1450 64,000 +0.00(+3.57%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1400 230,254 -0.01(-6.67%)
Sep 26, 2023 0.1650 0.1650 0.1500 0.1500 217,500 -0.01(-6.25%)
Sep 25, 2023 0.1450 0.1600 0.1550 0.1600 716,639 +0.02(+10.34%)
Sep 22, 2023 0.1450 0.1500 0.1450 0.1450 152,500 +0.00(+3.57%)
Sep 21, 2023 0.1550 0.1550 0.1400 0.1400 399,123 -0.01(-9.68%)
Sep 20, 2023 0.1600 0.1600 0.1500 0.1550 162,000 -0.01(-3.13%)
Sep 19, 2023 0.1700 0.1700 0.1600 0.1600 83,335 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1650 0.1700 65,201 +0.00(+0.00%)
Sep 15, 2023 0.1750 0.1750 0.1650 0.1700 74,615 +0.01(+3.03%)
Sep 14, 2023 0.1900 0.1900 0.1650 0.1650 448,725 -0.02(-13.16%)
Sep 13, 2023 0.1950 0.1950 0.1850 0.1900 93,000 -0.01(-2.56%)
Sep 12, 2023 0.1950 0.2100 0.1950 0.1950 266,350 +0.01(+2.63%)
Sep 11, 2023 0.1750 0.1950 0.1750 0.1900 142,226 +0.01(+5.56%)
Sep 08, 2023 0.1700 0.1800 0.1650 0.1800 200,588 +0.01(+2.86%)
Sep 07, 2023 0.1600 0.1750 0.1550 0.1750 153,000 +0.01(+9.37%)
Sep 06, 2023 0.1600 0.1600 0.1550 0.1600 23,183 -0.01(-3.03%)
Sep 05, 2023 0.1650 0.1650 0.1600 0.1650 59,277 +0.00(+0.00%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1600 194,024 -0.01(-3.03%)
Aug 30, 2023 0.1600 0.1650 0.1600 0.1650 51,000 +0.01(+3.13%)
Aug 29, 2023 0.1650 0.1650 0.1600 0.1600 54,500 +0.01(+3.23%)
Aug 28, 2023 0.1650 0.1650 0.1550 0.1550 50,002 -0.02(-8.82%)
Aug 25, 2023 0.1750 0.1750 0.1700 0.1700 34,490 -0.00(-2.86%)
Aug 24, 2023 0.1800 0.1800 0.1750 0.1750 52,300 +0.00(+2.94%)
Aug 23, 2023 0.1750 0.1800 0.1700 0.1700 122,600 -0.01(-5.56%)
Aug 22, 2023 0.1800 0.1850 0.1750 0.1800 53,750 -0.01(-2.70%)
Aug 21, 2023 0.1800 0.1900 0.1800 0.1850 71,641 +0.01(+5.71%)
Aug 18, 2023 0.1600 0.1750 0.1550 0.1750 290,000 +0.01(+6.06%)
Aug 17, 2023 0.1650 0.1700 0.1600 0.1650 35,510 +0.00(+0.00%)
Aug 16, 2023 0.1600 0.1650 0.1600 0.1650 48,250 +0.01(+3.13%)
Aug 15, 2023 0.1600 0.1750 0.1600 0.1600 127,154 +0.01(+3.23%)
Aug 14, 2023 0.1700 0.1700 0.1550 0.1550 46,605 -0.01(-3.13%)
Aug 11, 2023 0.1400 0.1600 0.1400 0.1600 187,416 +0.02(+14.29%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 16,500 -0.00(-3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 1,980 +0.00(+3.57%)
Aug 08, 2023 0.1350 0.1400 0.1350 0.1400 46,300 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 -0.01(-3.70%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 146,436 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1400 0.1350 0.1350 171,600 +0.00(+0.00%)
Aug 01, 2023 0.1350 0.1400 0.1350 0.1350 39,675 +0.00(+0.00%)
Jul 31, 2023 0.1350 0.1400 0.1350 0.1350 68,650 -0.01(-3.57%)
Jul 28, 2023 0.1350 0.1400 0.1350 0.1400 56,652 +0.01(+3.70%)
Jul 27, 2023 0.1350 0.1400 0.1350 0.1350 203,250 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1350 84,879 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1350 0.1350 130,080 -0.01(-3.57%)
Jul 24, 2023 0.1400 0.1400 0.1350 0.1400 109,286 +0.01(+3.70%)
Jul 21, 2023 0.1400 0.1400 0.1350 0.1350 263,500 -0.01(-3.57%)
Jul 20, 2023 0.1450 0.1450 0.1400 0.1400 100,018 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1500 0.1400 0.1400 32,525 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1400 0.1400 237,000 +0.00(+0.00%)
Jul 17, 2023 0.1400 0.1500 0.1400 0.1400 81,900 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1400 0.1400 188,881 +0.01(+3.70%)
Jul 13, 2023 0.1350 0.1350 0.1300 0.1350 137,500 +0.00(+0.00%)
Jul 12, 2023 0.1350 0.1350 0.1350 0.1350 118,107 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1350 0.1350 0.1350 15,746 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1400 0.1300 0.1350 55,250 +0.00(+0.00%)
Jul 06, 2023 0.1350 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1350 0.1350 55,500 -0.01(-3.57%)
Jul 04, 2023 0.1400 0.1400 0.1400 0.1400 21,980 -0.00(-3.45%)
Jun 30, 2023 0.1450 0 -0.01(-3.33%)
Jun 29, 2023 0.1450 0.1550 0.1400 0.1500 220,617 +0.01(+3.45%)
Jun 28, 2023 0.1350 0.1450 0.1300 0.1450 267,000 +0.01(+11.54%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1300 129,555 -0.01(-7.14%)
Jun 26, 2023 0.1400 0.1450 0.1350 0.1400 329,580 +0.00(+0.00%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1450 0.1400 0.1400 180,005 +0.01(+3.70%)
Jun 21, 2023 0.1350 0.1450 0.1350 0.1350 154,982 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1400 0.1350 0.1350 49,900 +0.00(+0.00%)
Jun 19, 2023 0.1350 0.1400 0.1350 0.1350 115,000 +0.00(+0.00%)
Jun 16, 2023 0.1500 0.1500 0.1350 0.1350 69,541 -0.01(-3.57%)
Jun 15, 2023 0.1350 0.1450 0.1300 0.1400 186,866 +0.01(+3.70%)
Jun 14, 2023 0.1300 0.1350 0.1300 0.1350 88,600 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1350 0.1300 0.1350 21,000 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1350 0.1300 0.1350 135,192 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1350 0.1250 0.1350 191,192 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1400 0.1300 0.1350 203,000 +0.01(+8.00%)
Jun 07, 2023 0.1350 0.1350 0.1250 0.1250 331,551 -0.01(-7.41%)
Jun 06, 2023 0.1400 0.1400 0.1300 0.1350 394,988 -0.01(-3.57%)
Jun 05, 2023 0.1500 0.1500 0.1400 0.1400 167,341 -0.00(-3.45%)
Jun 02, 2023 0.1500 0.1500 0.1450 0.1450 68,600 +0.00(+0.00%)
Jun 01, 2023 0.1450 0.1450 0.1400 0.1450 167,850 +0.00(+0.00%)
May 31, 2023 0.1500 0.1550 0.1450 0.1450 40,502 +0.00(+0.00%)
May 30, 2023 0.1500 0.1500 0.1450 0.1450 163,960 -0.01(-3.33%)
May 29, 2023 0.1500 0.1500 0.1450 0.1500 219,930 +0.01(+3.45%)
May 26, 2023 0.1450 0.1500 0.1450 0.1450 69,980 +0.00(+0.00%)
May 25, 2023 0.1450 0.1450 0.1450 0.1450 132,500 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1400 0.1450 225,380 -0.01(-3.33%)
May 23, 2023 0.1500 0.1500 0.1500 0.1500 212,175 +0.01(+3.45%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 69,225 +0.00(+0.00%)
May 17, 2023 0.1450 0.1500 0.1450 0.1450 245,000 -0.01(-3.33%)
May 16, 2023 0.1500 0.1500 0.1450 0.1500 33,600 +0.00(+0.00%)
May 15, 2023 0.1550 0.1550 0.1450 0.1500 307,050 +0.00(+0.00%)
May 12, 2023 0.1550 0.1600 0.1500 0.1500 122,620 +0.01(+3.45%)
May 11, 2023 0.1450 0.1500 0.1450 0.1450 644,882 +0.00(+0.00%)
May 10, 2023 0.1500 0.1500 0.1450 0.1450 71,269 -0.01(-3.33%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 41,505 +0.00(+0.00%)
May 08, 2023 0.1600 0.1600 0.1500 0.1500 107,026 -0.01(-3.23%)
May 05, 2023 0.1550 0.1550 0.1550 0.1550 66,559 +0.01(+3.33%)
May 04, 2023 0.1550 0.1550 0.1500 0.1500 88,628 +0.00(+0.00%)
May 03, 2023 0.1550 0.1550 0.1450 0.1500 781,317 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1500 0.1500 219,117 -0.01(-6.25%)
May 01, 2023 0.1700 0.1700 0.1600 0.1600 181,814 -0.01(-5.88%)
Apr 28, 2023 0.1650 0.1700 0.1600 0.1700 209,331 +0.01(+3.03%)
Apr 27, 2023 0.1700 0.1700 0.1600 0.1650 173,300 +0.00(+0.00%)
Apr 26, 2023 0.1650 0.1650 0.1650 0.1650 19,500 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1750 0.1600 0.1650 125,000 -0.01(-2.94%)
Apr 24, 2023 0.1650 0.1700 0.1600 0.1700 29,500 +0.01(+6.25%)
Apr 21, 2023 0.1650 0.1650 0.1550 0.1600 227,300 -0.01(-3.03%)
Apr 20, 2023 0.1650 0.1650 0.1600 0.1650 135,540 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1650 79,059 +0.00(+0.00%)
Apr 18, 2023 0.1650 0.1700 0.1650 0.1650 61,215 +0.00(+0.00%)
Apr 17, 2023 0.1700 0.1700 0.1600 0.1650 50,103 +0.00(+0.00%)
Apr 14, 2023 0.1650 0.1650 0.1650 0.1650 46,550 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1700 0.1600 0.1650 313,750 +0.01(+3.13%)
Apr 12, 2023 0.1650 0.1650 0.1550 0.1600 161,255 +0.00(+0.00%)
Apr 11, 2023 0.1650 0.1650 0.1600 0.1600 108,550 -0.01(-5.88%)
Apr 10, 2023 0.1700 0.1700 0.1650 0.1700 83,188 +0.01(+3.03%)
Apr 06, 2023 0.1650 0 +0.00(+0.00%)
Apr 05, 2023 0.1650 0.1650 0.1650 0.1650 50,073 +0.01(+3.13%)
Apr 04, 2023 0.1700 0.1700 0.1550 0.1600 160,062 -0.01(-3.03%)
Apr 03, 2023 0.1650 0.1650 0.1650 0.1650 86,473 -0.01(-2.94%)
Mar 31, 2023 0.1700 0.1700 0.1650 0.1700 99,894 +0.01(+3.03%)
Mar 30, 2023 0.1700 0.1700 0.1650 0.1650 109,725 -0.01(-2.94%)
Mar 29, 2023 0.1700 0.1700 0.1700 0.1700 45,350 +0.00(+0.00%)
Mar 28, 2023 0.1700 0.1700 0.1650 0.1700 170,366 +0.00(+0.00%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 96,550 -0.00(-2.86%)
Mar 24, 2023 0.1850 0.1850 0.1750 0.1750 100,684 -0.01(-5.41%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 20,550 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1850 0.1750 0.1850 190,043 +0.01(+8.82%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 63,170 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1750 0.1700 0.1700 54,736 -0.00(-2.86%)
Mar 17, 2023 0.1750 0.1800 0.1700 0.1750 53,640 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1750 0.1700 0.1750 124,502 +0.00(+2.94%)
Mar 15, 2023 0.1750 0.1750 0.1650 0.1700 53,202 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1850 0.1600 0.1700 261,025 -0.00(-2.86%)
Mar 13, 2023 0.1800 0.1800 0.1700 0.1750 93,826 +0.01(+6.06%)
Mar 10, 2023 0.1800 0.1800 0.1650 0.1650 303,545 -0.01(-8.33%)
Mar 09, 2023 0.1900 0.1900 0.1800 0.1800 54,995 -0.01(-5.26%)
Mar 08, 2023 0.1900 0.1900 0.1850 0.1900 96,150 +0.00(+0.00%)
Mar 07, 2023 0.1850 0.1900 0.1800 0.1900 93,600 +0.01(+2.70%)
Mar 06, 2023 0.1900 0.1900 0.1800 0.1850 180,045 +0.01(+2.78%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1800 231,112 +0.01(+2.86%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 46,377 -0.01(-2.78%)
Mar 01, 2023 0.1800 0.1800 0.1800 0.1800 44,763 -0.01(-2.70%)
Feb 28, 2023 0.1800 0.1850 0.1700 0.1850 153,548 +0.01(+5.71%)
Feb 27, 2023 0.1850 0.1850 0.1700 0.1750 46,921 -0.02(-7.89%)
Feb 24, 2023 0.2000 0.2000 0.1700 0.1900 250,639 -0.01(-5.00%)
Feb 23, 2023 0.2000 0.2000 0.1950 0.2000 85,991 +0.00(+0.00%)
Feb 22, 2023 0.2000 0.2000 0.2000 0.2000 64,850 +0.01(+2.56%)
Feb 21, 2023 0.2000 0.2000 0.1950 0.1950 169,050 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2050 0.2100 0.2000 0.2000 195,440 -0.01(-4.76%)
Feb 15, 2023 0.2050 0.2100 0.2000 0.2100 91,901 +0.01(+5.00%)
Feb 14, 2023 0.2000 0.2050 0.2000 0.2000 100,622 +0.00(+0.00%)
Feb 13, 2023 0.2100 0.2100 0.2000 0.2000 87,865 -0.00(-2.44%)
Feb 10, 2023 0.2100 0.2150 0.2000 0.2050 151,725 +0.00(+0.00%)
Feb 09, 2023 0.2100 0.2100 0.2000 0.2050 70,870 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2150 0.2000 0.2050 474,022 -0.02(-6.82%)
Feb 07, 2023 0.2350 0.2350 0.2200 0.2200 31,460 -0.01(-4.35%)
Feb 06, 2023 0.2350 0.2350 0.2300 0.2300 62,260 -0.00(-2.13%)
Feb 03, 2023 0.2300 0.2350 0.2250 0.2350 110,222 +0.00(+2.17%)
Feb 02, 2023 0.2350 0.2400 0.2250 0.2300 116,433 -0.00(-2.13%)
Feb 01, 2023 0.2200 0.2350 0.2200 0.2350 136,645 +0.01(+4.44%)
Jan 31, 2023 0.2400 0.2400 0.2200 0.2250 97,771 -0.02(-10.00%)
Jan 30, 2023 0.2650 0.2650 0.2450 0.2500 76,302 -0.02(-5.66%)
Jan 27, 2023 0.2500 0.2650 0.2450 0.2650 92,400 +0.03(+10.42%)
Jan 26, 2023 0.2600 0.2600 0.2100 0.2400 313,920 -0.02(-7.69%)
Jan 25, 2023 0.2650 0.2650 0.2450 0.2600 113,893 -0.01(-1.89%)
Jan 24, 2023 0.2400 0.2650 0.2400 0.2650 168,366 +0.03(+12.77%)
Jan 23, 2023 0.2150 0.2400 0.2150 0.2350 429,735 +0.01(+6.82%)
Jan 20, 2023 0.2250 0.2250 0.2000 0.2200 136,965 +0.01(+4.76%)
Jan 19, 2023 0.2000 0.2200 0.2000 0.2100 95,345 +0.01(+2.44%)
Jan 18, 2023 0.2150 0.2150 0.2000 0.2050 87,870 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2150 0.2000 0.2050 127,424 +0.00(+2.50%)
Jan 16, 2023 0.2150 0.2150 0.2000 0.2000 86,600 -0.02(-9.09%)
Jan 13, 2023 0.2300 0.2350 0.2200 0.2200 72,880 -0.01(-4.35%)
Jan 12, 2023 0.2400 0.2400 0.2300 0.2300 11,936 +0.00(+0.00%)
Jan 11, 2023 0.2350 0.2350 0.2200 0.2300 71,712 +0.02(+9.52%)
Jan 10, 2023 0.2150 0.2300 0.2100 0.2100 165,211 -0.01(-2.33%)
Jan 09, 2023 0.2150 0.2250 0.2150 0.2150 95,582 +0.01(+4.88%)
Jan 06, 2023 0.2050 0.2150 0.2000 0.2050 110,624 +0.01(+7.89%)
Jan 05, 2023 0.1850 0.1900 0.1850 0.1900 6,720 -0.01(-2.56%)
Jan 04, 2023 0.2000 0.2000 0.1950 0.1950 33,007 +0.00(+0.00%)
Jan 03, 2023 0.2150 0.2150 0.1950 0.1950 80,635 -0.01(-7.14%)
Dec 30, 2022 0.2100 0 +0.04(+23.53%)
Dec 29, 2022 0.1650 0.1850 0.1650 0.1700 185,815 +0.01(+6.25%)
Dec 28, 2022 0.1650 0.1650 0.1600 0.1600 70,023 -0.01(-5.88%)
Dec 23, 2022 0.1700 0 +0.01(+3.03%)
Dec 22, 2022 0.1750 0.1750 0.1650 0.1650 137,500 -0.01(-2.94%)
Dec 21, 2022 0.1700 0.1750 0.1650 0.1700 741,979 +0.00(+0.00%)
Dec 20, 2022 0.1700 0.1700 0.1700 0.1700 51,502 +0.00(+0.00%)
Dec 19, 2022 0.1700 0.1750 0.1650 0.1700 117,515 +0.01(+3.03%)
Dec 16, 2022 0.1700 0.1700 0.1650 0.1650 47,592 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1800 0.1650 0.1650 76,014 -0.02(-10.81%)
Dec 14, 2022 0.1800 0.1850 0.1800 0.1850 75,645 +0.01(+2.78%)
Dec 13, 2022 0.1800 0.1800 0.1700 0.1800 278,755 +0.01(+5.88%)
Dec 12, 2022 0.1750 0.1750 0.1700 0.1700 54,219 +0.00(+0.00%)
Dec 09, 2022 0.1700 0.1900 0.1700 0.1700 233,488 +0.01(+3.03%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1650 100,250 -0.01(-2.94%)
Dec 07, 2022 0.1850 0.1850 0.1700 0.1700 61,616 -0.01(-5.56%)
Dec 06, 2022 0.1850 0.1850 0.1800 0.1800 74,945 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 113,739 +0.00(+0.00%)
Dec 02, 2022 0.1850 0.1850 0.1800 0.1800 63,508 -0.01(-2.70%)
Dec 01, 2022 0.1900 0.1950 0.1850 0.1850 56,211 -0.01(-2.63%)
Nov 30, 2022 0.1900 0.2000 0.1850 0.1900 95,400 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2000 0.1900 0.1900 38,634 -0.01(-2.56%)
Nov 28, 2022 0.2050 0.2050 0.1950 0.1950 75,363 -0.01(-7.14%)
Nov 25, 2022 0.2100 0.2100 0.1900 0.2100 121,002 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2050 0.2100 62,240 +0.00(+0.00%)
Nov 23, 2022 0.2000 0.2100 0.1900 0.2100 326,527 +0.01(+5.00%)
Nov 22, 2022 0.1950 0.2000 0.1950 0.2000 82,081 +0.01(+2.56%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.1950 18,511 +0.01(+2.63%)
Nov 18, 2022 0.2000 0.2000 0.1900 0.1900 17,200 -0.01(-2.56%)
Nov 17, 2022 0.2100 0.2100 0.1950 0.1950 90,874 -0.01(-7.14%)
Nov 16, 2022 0.2050 0.2100 0.2050 0.2100 38,841 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2100 0.2000 0.2100 237,649 +0.01(+7.69%)
Nov 14, 2022 0.2000 0.2000 0.1950 0.1950 5,538 +0.01(+2.63%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1900 58,000 +0.01(+2.70%)
Nov 10, 2022 0.1850 0.1850 0.1700 0.1850 222,538 -0.01(-2.63%)
Nov 09, 2022 0.1900 0.1900 0.1850 0.1900 32,800 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2000 0.1850 0.1900 206,945 +0.01(+2.70%)
Nov 07, 2022 0.1600 0.1850 0.1600 0.1850 393,911 +0.02(+15.62%)
Nov 04, 2022 0.1650 0.1650 0.1550 0.1600 146,796 -0.01(-3.03%)
Nov 03, 2022 0.1700 0.1700 0.1650 0.1650 46,850 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1650 0.1650 98,850 -0.01(-2.94%)
Nov 01, 2022 0.1700 0.1700 0.1700 0.1700 29,501 +0.00(+0.00%)
Oct 31, 2022 0.1550 0.1700 0.1550 0.1700 508,353 +0.02(+9.68%)
Oct 28, 2022 0.1550 0.1550 0.1550 0.1550 36,290 -0.01(-3.13%)
Oct 27, 2022 0.1600 0.1600 0.1600 0.1600 90,550 +0.01(+3.23%)
Oct 26, 2022 0.1600 0.1600 0.1550 0.1550 61,246 -0.01(-6.06%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 85,560 -0.01(-5.71%)
Oct 24, 2022 0.1750 0.1750 0.1750 0.1750 222,913 +0.00(+0.00%)
Oct 21, 2022 0.1700 0.1800 0.1700 0.1750 116,275 +0.00(+0.00%)
Oct 20, 2022 0.1750 0.1750 0.1700 0.1750 140,300 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1800 0.1750 0.1750 194,135 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 77,600 +0.00(+2.94%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 28,406 +0.01(+3.03%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 33,819 -0.01(-2.94%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 31,550 +0.00(+0.00%)
Oct 12, 2022 0.1650 0.1700 0.1650 0.1700 138,646 +0.01(+3.03%)
Oct 11, 2022 0.1700 0.1700 0.1600 0.1650 135,073 -0.01(-5.71%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 125,640 -0.01(-2.78%)
Oct 05, 2022 0.1850 0.1850 0.1800 0.1800 133,678 -0.01(-2.70%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1850 421,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.