Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1550 0.1600 0.1500 0.1600 236,000 +0.00(+0.00%)
Sep 29, 2014 0.1600 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Sep 26, 2014 0.1500 0.1600 0.1450 0.1600 179,000 +0.01(+6.67%)
Sep 25, 2014 0.1500 0.1600 0.1500 0.1500 87,300 -0.01(-6.25%)
Sep 24, 2014 0.1550 0.1600 0.1550 0.1600 13,300 +0.01(+6.67%)
Sep 23, 2014 0.1600 0.1600 0.1500 0.1500 54,000 +0.00(+0.00%)
Sep 22, 2014 0.1600 0.1600 0.1500 0.1500 61,780 -0.01(-6.25%)
Sep 19, 2014 0.1600 0.1600 0.1600 0.1600 109,350 +0.00(+0.00%)
Sep 18, 2014 0.1500 0.1600 0.1500 0.1600 286,000 +0.01(+6.67%)
Sep 17, 2014 0.1450 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Sep 16, 2014 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 15, 2014 0.1600 0.1600 0.1350 0.1500 45,000 +0.00(+0.00%)
Sep 12, 2014 0.1500 0.1500 0.1400 0.1500 198,600 +0.01(+3.45%)
Sep 11, 2014 0.1500 0.1550 0.1450 0.1450 68,500 -0.01(-3.33%)
Sep 10, 2014 0.1500 0.1500 0.1500 0.1500 39,000 -0.01(-3.23%)
Sep 09, 2014 0.1500 0.1550 0.1500 0.1550 120,000 +0.01(+3.33%)
Sep 08, 2014 0.1550 0.1550 0.1500 0.1500 85,150 -0.01(-6.25%)
Sep 05, 2014 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+6.67%)
Sep 04, 2014 0.1550 0.1550 0.1500 0.1500 26,250 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1550 0.1500 0.1500 28,500 -0.01(-3.23%)
Sep 02, 2014 0.1550 0.1550 0.1500 0.1550 87,500 -0.01(-3.13%)
Aug 28, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2014 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Aug 26, 2014 0.1550 0.1600 0.1550 0.1550 157,750 +0.00(+0.00%)
Aug 25, 2014 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+3.33%)
Aug 22, 2014 0.1500 0.1550 0.1500 0.1500 39,000 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1500 0.1450 0.1500 84,500 -0.01(-3.23%)
Aug 20, 2014 0.1550 0.1550 75,700 -0.01(-3.13%)
Aug 19, 2014 0.1650 0.1650 0.1600 0.1600 29,500 +0.00(+0.00%)
Aug 18, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 15, 2014 0.1600 0.1600 0.1550 0.1600 72,251 +0.01(+3.23%)
Aug 14, 2014 0.1600 0.1600 0.1550 0.1550 13,500 -0.01(-6.06%)
Aug 13, 2014 0.1600 0.1650 0.1600 0.1650 92,000 +0.00(+0.00%)
Aug 12, 2014 0.1550 0.1650 0.1550 0.1650 54,500 +0.01(+6.45%)
Aug 11, 2014 0.1400 0.1550 0.1400 0.1550 101,000 +0.01(+3.33%)
Aug 08, 2014 0.1550 0.1550 0.1500 0.1500 49,500 -0.01(-3.23%)
Aug 07, 2014 0.1550 0.1550 0.1500 0.1550 174,000 +0.01(+3.33%)
Aug 06, 2014 0.1550 0.1600 0.1500 0.1500 94,100 +0.00(+0.00%)
Aug 05, 2014 0.1600 0.1600 0.1500 0.1500 27,000 -0.01(-6.25%)
Aug 01, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 31, 2014 0.1600 0.1600 0.1500 0.1550 51,500 +0.00(+0.00%)
Jul 30, 2014 0.1650 0.1650 0.1500 0.1550 198,985 -0.01(-6.06%)
Jul 29, 2014 0.1650 0.1650 0.1600 0.1650 22,300 +0.01(+3.13%)
Jul 28, 2014 0.1650 0.1700 0.1600 0.1600 43,200 -0.01(-5.88%)
Jul 25, 2014 0.1650 0.1700 0.1650 0.1700 60,300 +0.00(+0.00%)
Jul 24, 2014 0.1650 0.1700 0.1650 0.1700 23,200 +0.01(+3.03%)
Jul 23, 2014 0.1700 0.1700 0.1650 0.1650 83,247 +0.00(+0.00%)
Jul 21, 2014 0.1650 0.1650 0 -0.01(-2.94%)
Jul 18, 2014 0.1700 0.1700 0.1650 0.1700 31,000 +0.00(+0.00%)
Jul 17, 2014 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jul 16, 2014 0.1650 0.1750 0.1650 0.1700 16,300 +0.00(+0.00%)
Jul 15, 2014 0.1750 0.1750 0.1550 0.1700 213,360 +0.01(+3.03%)
Jul 14, 2014 0.1650 0.1700 0.1650 0.1650 73,716 +0.00(+0.00%)
Jul 11, 2014 0.1700 0.1700 0.1650 0.1650 43,100 -0.01(-2.94%)
Jul 10, 2014 0.1750 0.1750 0.1650 0.1700 156,000 -0.00(-2.86%)
Jul 09, 2014 0.1700 0.1750 0.1700 0.1750 171,000 +0.00(+2.94%)
Jul 08, 2014 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Jul 07, 2014 0.1700 0.1750 0.1700 0.1750 97,500 +0.00(+0.00%)
Jul 04, 2014 0.1800 0.1800 0.1700 0.1750 73,000 +0.00(+0.00%)
Jul 03, 2014 0.1700 0.1800 0.1650 0.1750 243,400 +0.00(+2.94%)
Jul 02, 2014 0.1700 0.1750 0.1700 0.1700 130,000 -0.00(-2.86%)
Jun 30, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 27, 2014 0.1800 0.1800 0.1700 0.1800 164,200 +0.01(+5.88%)
Jun 26, 2014 0.1750 0.1750 0.1700 0.1700 72,950 +0.01(+3.03%)
Jun 25, 2014 0.1750 0.1750 0.1650 0.1650 42,000 -0.01(-2.94%)
Jun 24, 2014 0.1800 0.1800 0.1700 0.1700 304,000 -0.00(-2.86%)
Jun 23, 2014 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-5.41%)
Jun 20, 2014 0.1750 0.1850 0.1700 0.1850 406,000 +0.01(+8.82%)
Jun 19, 2014 0.1800 0.1850 0.1700 0.1700 116,500 -0.01(-8.11%)
Jun 18, 2014 0.1850 0.1850 0.1750 0.1850 111,500 -0.01(-2.63%)
Jun 17, 2014 0.1800 0.1900 0.1750 0.1900 108,000 +0.01(+2.70%)
Jun 16, 2014 0.1750 0.1850 0.1750 0.1850 73,600 +0.01(+5.71%)
Jun 13, 2014 0.1800 0.1800 0.1750 0.1750 89,782 -0.01(-2.78%)
Jun 12, 2014 0.1800 0.1850 0.1750 0.1800 282,393 +0.00(+0.00%)
Jun 11, 2014 0.1800 0.1850 0.1800 0.1800 47,500 +0.01(+2.86%)
Jun 10, 2014 0.1850 0.1850 0.1750 0.1750 173,600 -0.01(-5.41%)
Jun 06, 2014 0.1900 0.1900 0.1850 0.1850 25,500 +0.00(+0.00%)
Jun 05, 2014 0.1850 0.1900 0.1800 0.1850 95,150 +0.00(+0.00%)
Jun 04, 2014 0.1900 0.1900 0.1850 0.1850 42,000 -0.01(-2.63%)
Jun 03, 2014 0.1850 0.1950 0.1800 0.1900 185,650 +0.00(+0.00%)
Jun 02, 2014 0.1900 0.1950 0.1850 0.1900 132,300 +0.00(+0.00%)
May 30, 2014 0.1900 0.1950 0.1850 0.1900 239,750 -0.01(-5.00%)
May 29, 2014 0.2050 0.2050 0.1950 0.2000 155,700 +0.00(+0.00%)
May 28, 2014 0.1950 0.2050 0.1900 0.2000 211,925 +0.01(+2.56%)
May 27, 2014 0.1900 0.2000 0.1900 0.1950 34,500 +0.00(+0.00%)
May 26, 2014 0.2150 0.2150 0.1850 0.1950 240,130 -0.02(-9.30%)
May 23, 2014 0.2150 0.2150 0.2000 0.2150 157,022 +0.00(+0.00%)
May 22, 2014 0.2450 0.2500 0.1950 0.2150 354,200 -0.03(-12.24%)
May 21, 2014 0.2600 0.2650 0.2450 0.2450 174,700 -0.03(-9.26%)
May 20, 2014 0.2600 0.2700 0.2550 0.2700 209,689 +0.01(+2.86%)
May 16, 2014 0.2625 0.2625 0.2625 0 -0.00(-0.94%)
May 15, 2014 0.2600 0.2700 0.2550 0.2650 292,115 +0.00(+0.00%)
May 14, 2014 0.2600 0.2650 0.2450 0.2650 358,200 +0.01(+3.92%)
May 13, 2014 0.2550 0.2550 0.2500 0.2550 154,900 +0.00(+0.00%)
May 12, 2014 0.2600 0.2600 0.2500 0.2550 98,250 -0.01(-1.92%)
May 09, 2014 0.2500 0.2600 0.2500 0.2600 219,800 +0.01(+4.00%)
May 08, 2014 0.2400 0.2500 0.2400 0.2500 198,400 +0.00(+0.00%)
May 07, 2014 0.2400 0.2500 0.2400 0.2500 130,750 +0.01(+4.17%)
May 06, 2014 0.2500 0.2500 0.2400 0.2400 207,500 -0.01(-4.00%)
May 05, 2014 0.2550 0.2550 0.2450 0.2500 287,200 -0.01(-1.96%)
May 02, 2014 0.2300 0.2600 0.2200 0.2550 712,667 +0.02(+10.87%)
May 01, 2014 0.2200 0.2300 0.2200 0.2300 71,500 +0.01(+2.22%)
Apr 30, 2014 0.2200 0.2250 0.2100 0.2250 315,772 +0.01(+2.27%)
Apr 29, 2014 0.2200 0.2250 0.2200 0.2200 202,300 +0.00(+0.00%)
Apr 28, 2014 0.2300 0.2300 0.2200 0.2200 240,425 +0.00(+0.00%)
Apr 25, 2014 0.2300 0.2300 0.2200 0.2200 52,700 -0.01(-4.35%)
Apr 24, 2014 0.2300 0.2300 0.2250 0.2300 174,500 +0.01(+2.22%)
Apr 23, 2014 0.2300 0.2350 0.2250 0.2250 211,000 -0.01(-2.17%)
Apr 22, 2014 0.2250 0.2350 0.2200 0.2300 119,100 +0.00(+0.00%)
Apr 21, 2014 0.2350 0.2350 0.2250 0.2300 34,000 -0.00(-2.13%)
Apr 17, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 16, 2014 0.2350 0.2350 0.2250 0.2300 156,000 -0.00(-2.13%)
Apr 15, 2014 0.2400 0.2400 0.2200 0.2350 110,850 +0.00(+0.00%)
Apr 14, 2014 0.2450 0.2450 0.2350 0.2350 24,550 +0.00(+2.17%)
Apr 11, 2014 0.2300 0.2400 0.2300 0.2300 168,500 +0.00(+0.00%)
Apr 10, 2014 0.2300 0.2350 0.2300 0.2300 26,500 -0.00(-2.13%)
Apr 09, 2014 0.2300 0.2350 0.2300 0.2350 47,000 +0.01(+6.82%)
Apr 08, 2014 0.2200 0.2300 0.2200 0.2200 140,000 -0.01(-2.22%)
Apr 07, 2014 0.2300 0.2300 0.2150 0.2250 170,800 +0.00(+0.00%)
Apr 04, 2014 0.2250 0.2350 0.2150 0.2250 296,000 -0.00(-1.10%)
Apr 03, 2014 0.2300 0.2300 0.2100 0.2275 321,500 -0.00(-1.09%)
Apr 02, 2014 0.2400 0.2400 0.2200 0.2300 451,700 +0.00(+0.00%)
Apr 01, 2014 0.2350 0.2350 0.2200 0.2300 130,050 -0.01(-4.17%)
Mar 31, 2014 0.2600 0.2600 0.2350 0.2400 232,500 -0.02(-7.69%)
Mar 28, 2014 0.2300 0.2600 0.2300 0.2600 1,366,706 +0.04(+15.56%)
Mar 27, 2014 0.2250 0.2350 0.2250 0.2250 280,550 -0.01(-4.26%)
Mar 26, 2014 0.2050 0.2350 0.2000 0.2350 1,051,000 +0.03(+17.50%)
Mar 25, 2014 0.1850 0.2000 0.1800 0.2000 224,500 +0.02(+8.11%)
Mar 24, 2014 0.1850 0.1850 0.1800 0.1850 50,500 +0.00(+0.00%)
Mar 21, 2014 0.1850 0.1850 0.1850 0.1850 8,760 +0.00(+0.00%)
Mar 20, 2014 0.1850 0.1850 0.1850 0.1850 60,000 +0.00(+0.00%)
Mar 19, 2014 0.1900 0.1900 0.1800 0.1850 56,600 +0.00(+0.00%)
Mar 18, 2014 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Mar 17, 2014 0.1900 0.1900 0.1850 0.1850 74,500 -0.01(-5.13%)
Mar 14, 2014 0.1900 0.1950 0.1800 0.1950 262,800 +0.01(+5.41%)
Mar 13, 2014 0.1850 0.1900 0.1800 0.1850 99,000 -0.01(-2.63%)
Mar 12, 2014 0.1800 0.1900 0.1800 0.1900 137,000 +0.00(+0.00%)
Mar 11, 2014 0.1900 0.1900 0.1750 0.1900 73,900 +0.01(+2.70%)
Mar 10, 2014 0.1900 0.1900 0.1800 0.1850 41,735 -0.01(-5.13%)
Mar 07, 2014 0.1850 0.1950 0.1850 0.1950 123,000 +0.02(+8.33%)
Mar 06, 2014 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 05, 2014 0.1800 0.1850 0.1800 0.1850 50,200 +0.01(+5.71%)
Mar 04, 2014 0.1750 0.1800 0.1750 0.1750 42,600 +0.00(+0.00%)
Mar 03, 2014 0.1800 0.1800 0.1750 0.1750 29,000 -0.01(-5.41%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1850 109,500 +0.01(+5.71%)
Feb 27, 2014 0.1900 0.1900 0.1600 0.1750 346,000 -0.02(-7.89%)
Feb 26, 2014 0.1900 0.1950 0.1850 0.1900 22,500 -0.01(-2.56%)
Feb 25, 2014 0.1950 0.1950 0.1850 0.1950 49,153 +0.00(+0.00%)
Feb 24, 2014 0.1950 0.1950 0.1850 0.1950 22,000 +0.00(+0.00%)
Feb 21, 2014 0.1950 0.2000 0.1900 0.1950 124,000 -0.01(-2.50%)
Feb 20, 2014 0.2000 0.2050 0.1950 0.2000 84,500 +0.00(+0.00%)
Feb 19, 2014 0.1950 0.2000 0.1900 0.2000 24,000 +0.01(+5.26%)
Feb 18, 2014 0.1950 0.2000 0.1900 0.1900 74,000 -0.02(-9.52%)
Feb 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2014 0.1950 0.2300 0.1950 0.2100 376,100 +0.01(+7.69%)
Feb 12, 2014 0.2000 0.2000 0.1900 0.1950 44,500 -0.01(-4.88%)
Feb 11, 2014 0.1950 0.2050 0.1950 0.2050 64,000 +0.00(+0.00%)
Feb 10, 2014 0.1950 0.2050 0.1900 0.2050 56,500 -0.01(-2.38%)
Feb 07, 2014 0.2000 0.2100 0.2000 0.2100 209,500 +0.01(+5.00%)
Feb 06, 2014 0.2050 0.2050 0.1900 0.2000 38,500 -0.01(-4.76%)
Feb 05, 2014 0.2050 0.2100 0.1850 0.2100 246,257 +0.01(+2.44%)
Feb 04, 2014 0.1950 0.2050 0.1950 0.2050 128,000 +0.00(+0.00%)
Feb 03, 2014 0.1800 0.2050 0.1800 0.2050 189,500 +0.01(+7.89%)
Jan 31, 2014 0.1850 0.1900 0.1750 0.1900 181,372 +0.01(+2.70%)
Jan 30, 2014 0.1750 0.1850 0.1750 0.1850 352,500 +0.01(+2.78%)
Jan 29, 2014 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 28, 2014 0.1750 0.1800 0.1750 0.1800 59,200 +0.00(+0.00%)
Jan 27, 2014 0.1750 0.1800 0.1700 0.1800 9,500 -0.01(-2.70%)
Jan 24, 2014 0.1850 0.1850 0.1800 0.1850 172,110 +0.01(+5.71%)
Jan 23, 2014 0.1800 0.1850 0.1700 0.1750 102,900 -0.01(-2.78%)
Jan 22, 2014 0.1800 0.1800 0.1750 0.1800 73,000 +0.01(+2.86%)
Jan 21, 2014 0.1800 0.1800 0.1750 0.1750 77,000 -0.01(-2.78%)
Jan 20, 2014 0.1750 0.1800 0.1750 0.1800 22,000 +0.00(+0.00%)
Jan 17, 2014 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 16, 2014 0.1800 0.1800 0.1750 0.1800 78,000 +0.00(+0.00%)
Jan 15, 2014 0.1800 0.1800 0.1700 0.1800 62,500 +0.01(+2.86%)
Jan 14, 2014 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-2.78%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jan 10, 2014 0.1900 0.1900 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 08, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 07, 2014 0.1850 0.1900 0.1800 0.1800 1,034,000 -0.01(-2.70%)
Jan 06, 2014 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-5.13%)
Jan 03, 2014 0.1900 0.1950 0.1900 0.1950 29,500 +0.01(+5.41%)
Jan 02, 2014 0.1750 0.1850 0.1750 0.1850 18,500 -0.01(-2.63%)
Dec 31, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 30, 2013 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Dec 27, 2013 0.1750 0.1750 0.1750 0.1750 54,200 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 19, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 18, 2013 0.1900 0.2100 0.1900 0.2100 30,500 +0.00(+0.00%)
Dec 17, 2013 0.1800 0.2100 0.1700 0.2100 266,200 +0.03(+16.67%)
Dec 16, 2013 0.1900 0.1900 0.1800 0.1800 34,800 -0.01(-5.26%)
Dec 13, 2013 0.2000 0.2000 0.1900 0.1900 227,000 -0.01(-2.56%)
Dec 12, 2013 0.1750 0.2000 0.1750 0.1950 141,500 +0.02(+8.33%)
Dec 11, 2013 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+5.88%)
Dec 10, 2013 0.1750 0.1750 0.1650 0.1700 43,000 -0.00(-2.86%)
Dec 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 05, 2013 0.1750 0.1750 0.1700 0.1700 43,000 -0.01(-5.56%)
Dec 04, 2013 0.1750 0.1800 0.1750 0.1800 112,500 +0.01(+9.09%)
Dec 03, 2013 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Dec 02, 2013 0.1700 0.1750 0.1600 0.1750 90,600 -0.01(-2.78%)
Nov 29, 2013 0.1800 0.1800 0.1800 0.1800 1,850 +0.01(+2.86%)
Nov 28, 2013 0.1750 0.1750 0.1750 0.1750 150,000 +0.00(+0.00%)
Nov 27, 2013 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Nov 26, 2013 0.1750 0.1750 0.1650 0.1750 145,000 +0.01(+6.06%)
Nov 25, 2013 0.1700 0.1800 0.1600 0.1650 65,835 -0.01(-8.33%)
Nov 22, 2013 0.1700 0.1800 0.1700 0.1800 35,000 +0.01(+9.09%)
Nov 21, 2013 0.1800 0.1800 0.1650 0.1650 35,500 -0.01(-8.33%)
Nov 20, 2013 0.1750 0.1800 0.1700 0.1800 52,000 +0.01(+2.86%)
Nov 19, 2013 0.1750 0.1850 0.1700 0.1750 72,000 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-5.41%)
Nov 15, 2013 0.1800 0.1850 0.1750 0.1850 103,300 +0.01(+2.78%)
Nov 14, 2013 0.1800 0.1850 0.1750 0.1800 70,000 -0.01(-2.70%)
Nov 12, 2013 0.1750 0.1850 0.1700 0.1850 74,600 +0.01(+2.78%)
Nov 11, 2013 0.1750 0.1800 0.1750 0.1800 34,500 +0.00(+0.00%)
Nov 08, 2013 0.1850 0.1850 0.1700 0.1800 89,000 +0.01(+2.86%)
Nov 07, 2013 0.1850 0.1850 0.1750 0.1750 17,500 -0.01(-5.41%)
Nov 06, 2013 0.1800 0.1900 0.1800 0.1850 120,750 +0.00(+0.00%)
Nov 05, 2013 0.1800 0.1850 0.1800 0.1850 93,000 +0.01(+5.71%)
Nov 04, 2013 0.1800 0.1800 0.1750 0.1750 41,100 -0.01(-2.78%)
Nov 01, 2013 0.1750 0.1800 0.1700 0.1800 102,000 +0.00(+0.00%)
Oct 31, 2013 0.1750 0.1800 0.1700 0.1800 161,000 +0.01(+9.09%)
Oct 30, 2013 0.1500 0.1850 0.1500 0.1650 123,400 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1800 0.1650 0.1650 36,500 +0.00(+0.00%)
Oct 28, 2013 0.1900 0.1900 0.1650 0.1650 287,000 -0.02(-13.16%)
Oct 25, 2013 0.1900 0.1950 0.1900 0.1900 28,500 -0.01(-5.00%)
Oct 24, 2013 0.1950 0.2000 0.1950 0.2000 32,000 +0.01(+5.26%)
Oct 23, 2013 0.2050 0.2050 0.1800 0.1900 123,050 -0.01(-2.56%)
Oct 22, 2013 0.2300 0.2300 0.1800 0.1950 502,550 -0.03(-13.33%)
Oct 21, 2013 0.2200 0.2250 0.2200 0.2250 16,060 +0.01(+2.27%)
Oct 18, 2013 0.2200 0.2300 0.2200 0.2200 41,300 -0.01(-4.35%)
Oct 17, 2013 0.2250 0.2300 0.2150 0.2300 45,000 +0.02(+6.98%)
Oct 16, 2013 0.2350 0.2350 0.2100 0.2150 91,900 -0.02(-10.42%)
Oct 15, 2013 0.2400 0.2450 0.2300 0.2400 75,950 -0.01(-4.00%)
Oct 11, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 10, 2013 0.2450 0.2550 0.2450 0.2550 42,500 +0.01(+2.00%)
Oct 09, 2013 0.2400 0.2500 0.2400 0.2500 136,100 +0.01(+4.17%)
Oct 08, 2013 0.2400 0.2450 0.2300 0.2400 192,500 +0.00(+0.00%)
Oct 07, 2013 0.2300 0.2400 0.2300 0.2400 46,000 +0.01(+2.13%)
Oct 04, 2013 0.2300 0.2350 0.2300 0.2350 543,500 -0.01(-2.08%)
Oct 03, 2013 0.2350 0.2400 0.2350 0.2400 121,475 +0.01(+2.13%)
Oct 02, 2013 0.2250 0.2350 0.2250 0.2350 30,144 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.