Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.120 3.230 3.070 3.070 8,476 -0.03(-0.97%)
Sep 29, 2022 3.160 3.180 3.070 3.100 9,069 -0.12(-3.73%)
Sep 28, 2022 3.220 3.230 3.190 3.220 2,172 +0.03(+0.94%)
Sep 27, 2022 3.210 3.212 3.088 3.190 3,714 +0.12(+3.91%)
Sep 26, 2022 3.150 3.310 3.070 3.070 13,892 -0.13(-4.06%)
Sep 23, 2022 3.310 3.470 3.110 3.200 20,318 -0.11(-3.32%)
Sep 22, 2022 3.580 3.610 3.260 3.310 18,314 -0.29(-8.06%)
Sep 21, 2022 3.650 3.690 3.600 3.600 5,612 -0.06(-1.64%)
Sep 20, 2022 3.510 3.660 3.513 3.660 9,219 -0.08(-2.14%)
Sep 19, 2022 3.820 3.820 3.520 3.740 15,636 +0.22(+6.25%)
Sep 16, 2022 3.560 3.693 3.478 3.520 14,998 -0.18(-4.86%)
Sep 15, 2022 3.530 3.800 3.530 3.700 13,085 +0.07(+1.93%)
Sep 14, 2022 3.560 3.730 3.530 3.630 18,958 +0.05(+1.40%)
Sep 13, 2022 3.730 3.790 3.470 3.580 13,472 -0.18(-4.79%)
Sep 12, 2022 3.780 3.880 3.610 3.760 42,189 +0.06(+1.62%)
Sep 09, 2022 3.360 3.830 3.360 3.700 96,234 +0.27(+7.87%)
Sep 08, 2022 3.430 3.470 3.290 3.430 17,682 +0.09(+2.69%)
Sep 07, 2022 3.330 3.420 3.092 3.340 16,222 +0.04(+1.21%)
Sep 06, 2022 3.440 3.530 3.300 3.300 38,550 -0.16(-4.62%)
Sep 02, 2022 3.710 3.710 3.430 3.460 34,999 -0.14(-3.89%)
Sep 01, 2022 3.570 4.050 3.450 3.600 350,281 -0.12(-3.23%)
Aug 31, 2022 3.660 3.750 3.600 3.720 30,898 +0.10(+2.76%)
Aug 30, 2022 3.730 3.730 3.560 3.620 39,414 -0.05(-1.36%)
Aug 29, 2022 3.390 3.750 3.300 3.670 63,204 +0.23(+6.69%)
Aug 26, 2022 3.440 3.530 3.300 3.440 39,474 +0.06(+1.78%)
Aug 25, 2022 3.170 3.530 3.150 3.380 164,002 +0.15(+4.64%)
Aug 24, 2022 3.220 3.350 3.036 3.230 93,991 -0.05(-1.52%)
Aug 23, 2022 3.300 3.470 3.170 3.280 181,622 +0.02(+0.61%)
Aug 22, 2022 3.410 3.449 3.250 3.260 58,223 -0.23(-6.59%)
Aug 19, 2022 3.800 3.830 3.435 3.490 88,685 -0.31(-8.16%)
Aug 18, 2022 3.870 3.978 3.680 3.800 59,200 -0.13(-3.31%)
Aug 17, 2022 3.860 4.030 3.800 3.930 80,367 -0.01(-0.25%)
Aug 16, 2022 3.700 3.970 3.650 3.940 111,395 +0.18(+4.79%)
Aug 15, 2022 3.730 3.800 3.540 3.760 98,708 +0.06(+1.62%)
Aug 12, 2022 3.700 3.800 3.625 3.700 53,461 -0.02(-0.54%)
Aug 11, 2022 3.850 4.050 3.640 3.720 68,358 -0.15(-3.88%)
Aug 10, 2022 3.660 4.060 3.520 3.870 216,697 +0.21(+5.74%)
Aug 09, 2022 4.170 4.170 3.550 3.660 337,348 -0.56(-13.27%)
Aug 08, 2022 4.250 4.540 4.030 4.220 520,571 -0.13(-2.99%)
Aug 05, 2022 3.990 6.440 3.740 4.350 11,394,311 +0.67(+18.21%)
Aug 04, 2022 3.580 4.910 3.530 3.680 6,343,235 +0.48(+15.00%)
Aug 03, 2022 3.220 3.380 3.160 3.200 118,204 +0.00(+0.00%)
Aug 02, 2022 3.240 3.420 3.120 3.200 115,087 -0.06(-1.84%)
Aug 01, 2022 3.070 3.630 3.060 3.260 488,963 +0.21(+6.89%)
Jul 29, 2022 3.030 3.100 3.030 3.050 52,003 +0.00(+0.00%)
Jul 28, 2022 3.200 3.200 2.971 3.050 82,072 -0.05(-1.61%)
Jul 27, 2022 3.100 3.160 2.990 3.100 83,085 +0.01(+0.32%)
Jul 26, 2022 2.980 3.140 2.970 3.090 96,115 +0.02(+0.65%)
Jul 25, 2022 3.000 3.150 2.910 3.070 168,465 +0.07(+2.33%)
Jul 22, 2022 3.540 4.150 2.820 3.000 1,038,202 -0.54(-15.25%)
Jul 21, 2022 3.900 3.910 3.330 3.540 224,728 -0.29(-7.57%)
Jul 20, 2022 3.900 4.300 3.560 3.830 479,729 -0.16(-4.01%)
Jul 19, 2022 3.600 4.406 3.580 3.990 410,750 +0.48(+13.68%)
Jul 18, 2022 3.730 3.850 3.510 3.510 100,118 -0.05(-1.40%)
Jul 15, 2022 3.730 3.759 3.550 3.560 83,637 -0.17(-4.56%)
Jul 14, 2022 3.770 3.912 3.650 3.730 109,851 -0.01(-0.27%)
Jul 13, 2022 3.790 3.830 3.600 3.740 220,073 -0.25(-6.27%)
Jul 12, 2022 3.750 4.120 3.700 3.990 121,718 +0.22(+5.84%)
Jul 11, 2022 4.020 4.020 3.700 3.770 71,861 -0.34(-8.27%)
Jul 08, 2022 4.440 4.440 3.980 4.110 77,662 -0.23(-5.30%)
Jul 07, 2022 4.470 4.610 4.250 4.340 41,094 -0.10(-2.25%)
Jul 06, 2022 4.750 4.810 4.390 4.440 30,769 -0.31(-6.53%)
Jul 05, 2022 4.990 5.190 4.720 4.750 155,853 -1.43(-23.14%)
Jul 01, 2022 5.850 6.301 5.850 6.180 54,857 +0.33(+5.64%)
Jun 30, 2022 5.400 5.950 5.280 5.850 77,113 +0.35(+6.36%)
Jun 29, 2022 5.720 5.720 5.250 5.500 84,505 -0.28(-4.92%)
Jun 28, 2022 6.150 6.150 5.785 5.785 11,086 -0.37(-5.94%)
Jun 27, 2022 7.480 7.480 6.005 6.150 25,212 -0.65(-9.56%)
Jun 24, 2022 7.160 7.160 6.200 6.800 15,570 +0.10(+1.49%)
Jun 23, 2022 8.295 8.295 6.011 6.700 112,422 -0.97(-12.69%)
Jun 22, 2022 8.050 8.100 7.270 7.674 8,679 -0.13(-1.62%)
Jun 21, 2022 7.600 7.850 7.301 7.800 5,457 +0.10(+1.30%)
Jun 17, 2022 7.747 7.747 7.394 7.700 4,275 -0.05(-0.61%)
Jun 16, 2022 8.000 7.950 7.500 7.747 3,854 -0.11(-1.39%)
Jun 15, 2022 7.800 8.395 7.800 7.856 5,362 +0.00(+0.04%)
Jun 14, 2022 8.000 8.394 7.775 7.853 6,904 +0.00(+0.01%)
Jun 13, 2022 7.600 7.852 7.587 7.852 3,012 -0.40(-4.82%)
Jun 10, 2022 8.300 8.500 7.652 8.250 6,926 -0.08(-0.96%)
Jun 09, 2022 8.237 8.500 8.000 8.330 9,334 -0.16(-1.91%)
Jun 08, 2022 8.241 8.550 8.001 8.492 12,110 +0.14(+1.70%)
Jun 07, 2022 8.495 8.499 8.350 8.350 4,562 -0.02(-0.27%)
Jun 06, 2022 8.395 8.495 8.100 8.373 4,576 +0.27(+3.37%)
Jun 03, 2022 8.111 8.495 8.100 8.100 3,608 -0.01(-0.14%)
Jun 02, 2022 8.200 8.200 8.104 8.111 1,113 +0.11(+1.37%)
Jun 01, 2022 7.900 8.220 7.900 8.001 2,646 -0.17(-2.02%)
May 31, 2022 7.958 8.220 7.920 8.166 5,573 +0.07(+0.81%)
May 27, 2022 8.000 8.387 7.920 8.100 8,528 +0.20(+2.51%)
May 26, 2022 8.128 8.269 7.860 7.902 13,238 -0.37(-4.52%)
May 25, 2022 8.100 8.495 7.820 8.276 7,763 +0.37(+4.67%)
May 24, 2022 8.300 8.300 7.687 7.907 10,930 -0.49(-5.85%)
May 23, 2022 8.300 8.491 7.581 8.398 11,558 +0.48(+6.06%)
May 20, 2022 7.500 8.493 7.500 7.918 30,136 +0.40(+5.25%)
May 19, 2022 6.253 8.300 6.253 7.523 107,527 +1.15(+18.10%)
May 18, 2022 6.700 6.700 6.200 6.370 3,111 -0.33(-4.93%)
May 17, 2022 6.200 6.980 6.074 6.700 14,139 +0.47(+7.49%)
May 16, 2022 6.195 6.456 5.900 6.233 12,622 +0.23(+3.88%)
May 13, 2022 5.500 6.100 5.460 6.000 11,848 +0.59(+10.99%)
May 12, 2022 5.600 5.600 5.202 5.406 38,168 -0.10(-1.73%)
May 11, 2022 6.000 6.200 5.501 5.501 15,033 -0.57(-9.42%)
May 10, 2022 5.911 6.289 5.856 6.073 3,931 +0.26(+4.53%)
May 09, 2022 6.166 6.500 5.800 5.810 16,780 -0.60(-9.40%)
May 06, 2022 6.580 6.889 6.261 6.413 9,684 -0.32(-4.72%)
May 05, 2022 6.600 6.890 6.427 6.731 7,610 +0.04(+0.61%)
May 04, 2022 6.826 6.848 6.555 6.690 6,933 -0.13(-1.98%)
May 03, 2022 6.700 6.849 6.550 6.825 23,569 +0.28(+4.26%)
May 02, 2022 6.553 6.701 6.500 6.546 10,882 -0.15(-2.31%)
Apr 29, 2022 6.498 6.787 6.379 6.701 33,507 +0.35(+5.49%)
Apr 28, 2022 6.422 6.500 6.050 6.352 13,305 +0.10(+1.63%)
Apr 27, 2022 6.351 6.563 6.250 6.250 13,965 -0.00(-0.05%)
Apr 26, 2022 6.800 7.002 6.250 6.253 19,866 -0.22(-3.34%)
Apr 25, 2022 6.900 6.999 6.250 6.469 35,245 -0.53(-7.59%)
Apr 22, 2022 7.400 7.564 6.900 7.000 19,763 -0.55(-7.28%)
Apr 21, 2022 7.700 7.854 7.272 7.550 10,364 -0.17(-2.14%)
Apr 20, 2022 7.503 7.720 7.300 7.715 6,939 +0.21(+2.84%)
Apr 19, 2022 8.220 8.449 7.250 7.502 32,798 -0.29(-3.70%)
Apr 18, 2022 7.500 7.900 7.192 7.790 20,085 +0.41(+5.56%)
Apr 14, 2022 7.600 7.753 7.300 7.380 20,253 -0.34(-4.35%)
Apr 13, 2022 7.600 7.975 7.200 7.716 13,386 +0.32(+4.27%)
Apr 12, 2022 8.400 8.700 7.351 7.400 28,482 -0.83(-10.07%)
Apr 11, 2022 8.490 8.600 8.200 8.229 10,057 +0.02(+0.26%)
Apr 08, 2022 9.200 9.399 8.010 8.208 45,473 -0.99(-10.72%)
Apr 07, 2022 9.000 9.270 8.700 9.194 13,255 +0.17(+1.93%)
Apr 06, 2022 8.300 9.390 8.300 9.020 52,480 +0.47(+5.45%)
Apr 05, 2022 8.400 8.600 8.100 8.554 14,274 +0.01(+0.11%)
Apr 04, 2022 8.400 8.592 8.000 8.545 13,578 +0.32(+3.95%)
Apr 01, 2022 8.100 8.600 7.901 8.220 15,065 +0.22(+2.75%)
Mar 31, 2022 8.200 8.400 7.801 8.000 8,746 -0.07(-0.93%)
Mar 30, 2022 7.800 8.400 7.840 8.075 6,417 +0.07(+0.94%)
Mar 29, 2022 8.000 8.309 7.868 8.000 14,075 +0.11(+1.39%)
Mar 28, 2022 8.200 8.462 7.500 7.890 9,862 -0.31(-3.78%)
Mar 25, 2022 8.000 8.789 7.800 8.200 36,261 +0.20(+2.50%)
Mar 24, 2022 7.200 8.239 7.101 8.000 74,023 +0.86(+12.09%)
Mar 23, 2022 7.100 7.147 7.000 7.137 14,885 +0.04(+0.52%)
Mar 22, 2022 7.100 7.349 6.819 7.100 26,612 -0.05(-0.64%)
Mar 21, 2022 7.100 7.279 6.925 7.146 12,863 +0.15(+2.09%)
Mar 18, 2022 7.170 7.399 7.000 7.000 10,758 -0.17(-2.37%)
Mar 17, 2022 7.051 7.189 6.900 7.170 17,462 +0.15(+2.14%)
Mar 16, 2022 7.200 7.300 6.863 7.020 7,792 +0.22(+3.20%)
Mar 15, 2022 6.900 6.999 6.750 6.802 2,475 -0.16(-2.34%)
Mar 14, 2022 7.100 7.300 6.900 6.965 8,020 -0.14(-1.93%)
Mar 11, 2022 7.600 7.800 6.864 7.102 12,185 -0.50(-6.55%)
Mar 10, 2022 7.500 7.600 7.129 7.600 3,018 +0.12(+1.60%)
Mar 09, 2022 7.350 7.498 6.868 7.480 6,496 +0.13(+1.77%)
Mar 08, 2022 6.601 7.840 6.601 7.350 28,401 +0.72(+10.86%)
Mar 07, 2022 6.900 6.900 6.602 6.630 12,825 -0.25(-3.68%)
Mar 04, 2022 7.300 7.387 6.801 6.883 12,317 -0.30(-4.16%)
Mar 03, 2022 7.101 7.378 7.000 7.182 7,018 +0.13(+1.87%)
Mar 02, 2022 6.900 7.300 6.849 7.050 8,851 +0.06(+0.92%)
Mar 01, 2022 6.953 7.388 6.720 6.986 14,565 +0.09(+1.25%)
Feb 28, 2022 7.002 7.069 6.620 6.900 4,633 -0.03(-0.43%)
Feb 25, 2022 7.000 7.199 6.842 6.930 10,345 -0.12(-1.73%)
Feb 24, 2022 6.500 7.052 6.500 7.052 24,094 +0.24(+3.57%)
Feb 23, 2022 7.500 7.507 6.500 6.809 45,946 -0.51(-6.92%)
Feb 22, 2022 7.300 7.700 7.300 7.315 14,183 -0.44(-5.63%)
Feb 18, 2022 7.751 0 -0.18(-2.27%)
Feb 17, 2022 8.600 8.600 7.931 7.931 24,423 -0.58(-6.84%)
Feb 16, 2022 8.400 8.609 8.299 8.513 3,997 +0.11(+1.30%)
Feb 15, 2022 8.300 8.800 8.210 8.404 11,639 -0.03(-0.32%)
Feb 14, 2022 8.254 8.500 8.254 8.431 3,330 -0.07(-0.81%)
Feb 11, 2022 8.300 8.634 8.251 8.500 11,892 -0.16(-1.85%)
Feb 10, 2022 8.796 8.796 8.215 8.660 7,146 -0.05(-0.60%)
Feb 09, 2022 8.700 8.900 8.501 8.712 8,362 +0.00(+0.03%)
Feb 08, 2022 8.400 8.798 8.200 8.709 5,440 +0.31(+3.68%)
Feb 07, 2022 8.100 8.600 8.100 8.400 11,916 -0.16(-1.83%)
Feb 04, 2022 8.300 8.770 7.920 8.557 11,373 +0.26(+3.10%)
Feb 03, 2022 8.400 8.200 8.300 5,149 -0.02(-0.23%)
Feb 02, 2022 8.500 8.698 8.247 8.319 5,086 -0.38(-4.36%)
Feb 01, 2022 8.662 8.727 8.000 8.698 29,718 +0.30(+3.55%)
Jan 31, 2022 7.500 8.400 22,360 +0.90(+12.00%)
Jan 28, 2022 7.689 7.821 7.206 7.500 16,374 -0.34(-4.30%)
Jan 27, 2022 8.581 8.666 7.515 7.837 26,076 -0.48(-5.78%)
Jan 26, 2022 8.300 8.894 8.151 8.318 11,883 +0.02(+0.22%)
Jan 25, 2022 8.100 8.700 7.800 8.300 10,434 +0.15(+1.84%)
Jan 24, 2022 7.900 8.150 7.000 8.150 50,669 +0.05(+0.63%)
Jan 21, 2022 8.400 8.575 8.000 8.099 23,015 -0.25(-3.02%)
Jan 20, 2022 8.620 8.890 8.131 8.351 17,553 -0.23(-2.68%)
Jan 19, 2022 8.800 8.830 8.212 8.581 27,466 -0.27(-3.04%)
Jan 18, 2022 8.898 8.947 8.478 8.850 14,419 -0.10(-1.10%)
Jan 14, 2022 8.948 0 -0.35(-3.77%)
Jan 13, 2022 9.800 9.800 9.152 9.299 36,071 -0.31(-3.21%)
Jan 12, 2022 9.600 10.18 9.310 9.607 44,621 -0.04(-0.45%)
Jan 11, 2022 9.520 10.10 9.338 9.650 50,792 +0.25(+2.66%)
Jan 10, 2022 9.900 10.10 9.300 9.400 31,357 -0.70(-6.93%)
Jan 07, 2022 9.300 10.40 9.217 10.10 113,793 +0.63(+6.70%)
Jan 06, 2022 9.300 9.466 8.920 9.466 58,803 +0.18(+1.91%)
Jan 05, 2022 9.700 10.80 9.160 9.289 148,391 -0.49(-4.98%)
Jan 04, 2022 9.600 9.900 9.600 9.776 24,364 +0.18(+1.83%)
Jan 03, 2022 9.400 9.883 9.302 9.600 45,423 +0.45(+4.92%)
Dec 31, 2021 9.300 9.498 9.150 9.150 22,594 -0.14(-1.56%)
Dec 30, 2021 9.400 9.910 9.101 9.295 59,022 +0.03(+0.35%)
Dec 29, 2021 9.396 9.779 9.005 9.263 58,065 -0.05(-0.56%)
Dec 28, 2021 9.799 9.850 9.155 9.315 81,871 -0.79(-7.77%)
Dec 27, 2021 10.10 10.20 9.815 10.10 30,479 -0.10(-0.98%)
Dec 23, 2021 9.800 10.50 9.771 10.20 78,011 +0.43(+4.39%)
Dec 22, 2021 9.011 9.950 9.001 9.771 76,007 +0.67(+7.40%)
Dec 21, 2021 8.800 9.300 8.703 9.098 51,086 +0.50(+5.79%)
Dec 20, 2021 8.739 8.850 8.600 8.600 30,668 -0.41(-4.55%)
Dec 17, 2021 9.159 9.439 8.900 9.010 25,128 -0.15(-1.63%)
Dec 16, 2021 9.700 9.800 9.150 9.159 14,399 -0.44(-4.63%)
Dec 15, 2021 9.894 9.894 8.905 9.604 58,287 -0.02(-0.18%)
Dec 14, 2021 9.700 9.950 9.600 9.621 17,639 -0.11(-1.12%)
Dec 13, 2021 10.30 10.60 9.600 9.730 48,046 -0.77(-7.33%)
Dec 10, 2021 10.80 11.00 10.30 10.50 18,308 -0.10(-0.94%)
Dec 09, 2021 10.70 11.40 10.50 10.60 75,987 -0.30(-2.75%)
Dec 08, 2021 10.20 11.30 10.00 10.90 104,524 +0.70(+6.86%)
Dec 07, 2021 9.900 10.90 9.900 10.20 173,083 +0.55(+5.70%)
Dec 06, 2021 10.00 10.10 9.496 9.650 147,458 -0.31(-3.07%)
Dec 03, 2021 10.30 10.30 9.800 9.956 37,793 -0.14(-1.43%)
Dec 02, 2021 9.900 10.90 9.805 10.10 75,612 +0.10(+1.00%)
Dec 01, 2021 10.80 11.30 9.802 10.00 157,166 -1.10(-9.91%)
Nov 30, 2021 11.10 11.50 10.60 11.10 317,607 -0.40(-3.48%)
Nov 29, 2021 12.10 12.40 11.10 11.50 159,946 -0.50(-4.17%)
Nov 26, 2021 12.50 12.70 11.70 12.00 55,764 -0.70(-5.51%)
Nov 24, 2021 12.70 13.20 12.30 12.70 55,398 +0.15(+1.20%)
Nov 23, 2021 13.70 13.90 12.50 12.55 104,244 -1.35(-9.71%)
Nov 22, 2021 16.10 16.10 13.60 13.90 106,434 -2.12(-13.23%)
Nov 19, 2021 15.50 16.40 15.40 16.02 50,404 +0.52(+3.35%)
Nov 18, 2021 16.20 15.70 15.30 15.50 18,879 -0.40(-2.52%)
Nov 17, 2021 16.40 16.57 15.50 15.90 31,650 -0.40(-2.45%)
Nov 16, 2021 16.60 17.29 16.30 16.30 54,786 -1.40(-7.91%)
Nov 15, 2021 17.20 17.90 16.80 17.70 107,569 +0.80(+4.73%)
Nov 12, 2021 16.50 17.10 16.10 16.90 29,098 +0.40(+2.42%)
Nov 11, 2021 16.80 17.20 16.50 16.50 28,082 -0.20(-1.20%)
Nov 10, 2021 17.10 16.70 68,542 -0.70(-4.02%)
Nov 09, 2021 18.30 18.32 17.00 17.40 74,624 -1.10(-5.95%)
Nov 08, 2021 17.40 19.60 17.42 18.50 122,038 +1.00(+5.71%)
Nov 05, 2021 17.80 17.90 17.30 17.50 28,277 -0.20(-1.13%)
Nov 04, 2021 17.70 17.95 17.40 17.70 28,310 +0.10(+0.57%)
Nov 03, 2021 17.50 17.75 17.30 17.60 26,379 +0.10(+0.57%)
Nov 02, 2021 17.50 17.77 17.10 17.50 48,199 +0.10(+0.57%)
Nov 01, 2021 17.50 18.00 17.30 17.40 41,870 -0.05(-0.29%)
Oct 29, 2021 17.50 18.10 17.10 17.45 82,786 -1.15(-6.18%)
Oct 28, 2021 19.00 19.90 18.40 18.60 99,648 -0.80(-4.12%)
Oct 27, 2021 19.20 21.00 18.60 19.40 235,723 +1.10(+6.01%)
Oct 26, 2021 18.70 18.30 39,831 -0.30(-1.61%)
Oct 25, 2021 17.50 18.80 17.50 18.60 87,257 +1.00(+5.68%)
Oct 22, 2021 17.80 17.92 17.30 17.60 25,063 -0.50(-2.76%)
Oct 21, 2021 18.30 18.60 17.70 18.10 17,144 -0.50(-2.69%)
Oct 20, 2021 19.00 19.00 18.40 18.60 8,857 +0.00(+0.00%)
Oct 19, 2021 18.80 18.90 18.00 18.60 16,809 -0.40(-2.11%)
Oct 18, 2021 17.60 19.60 17.60 19.00 68,258 +1.30(+7.34%)
Oct 15, 2021 17.90 18.10 17.70 17.70 10,514 -0.20(-1.12%)
Oct 14, 2021 17.90 18.20 17.50 17.90 29,698 +0.00(+0.00%)
Oct 13, 2021 17.80 18.10 17.40 17.90 16,816 -0.10(-0.56%)
Oct 12, 2021 17.80 18.90 17.30 18.00 58,342 +0.30(+1.69%)
Oct 11, 2021 18.50 18.88 17.50 17.70 16,690 -0.70(-3.80%)
Oct 08, 2021 17.80 18.70 17.80 18.40 21,637 +0.40(+2.22%)
Oct 07, 2021 17.80 18.50 17.75 18.00 15,723 +0.40(+2.27%)
Oct 06, 2021 17.90 18.50 17.20 17.60 29,184 -0.60(-3.30%)
Oct 05, 2021 19.10 19.50 17.80 18.20 24,014 -1.00(-5.21%)
Oct 04, 2021 19.50 19.50 18.70 19.20 14,827 -0.30(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.