Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3201 -0.0139 (-4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.20 39.60 33.60 36.60 4,327 +0.73(+2.02%)
Sep 29, 2020 37.20 40.20 33.66 35.87 4,042 -2.53(-6.58%)
Sep 28, 2020 40.80 43.80 34.20 38.40 37,496 +4.91(+14.65%)
Sep 25, 2020 33.00 34.62 32.22 33.49 848 -1.19(-3.43%)
Sep 24, 2020 35.11 35.12 31.81 34.68 3,435 -0.43(-1.23%)
Sep 23, 2020 34.80 35.39 34.80 35.11 845 -0.29(-0.81%)
Sep 22, 2020 34.80 35.40 34.80 35.40 634 -0.01(-0.02%)
Sep 21, 2020 35.41 35.41 35.11 35.41 563 -1.76(-4.75%)
Sep 18, 2020 35.41 37.17 35.11 37.17 978 +0.57(+1.56%)
Sep 17, 2020 37.20 37.20 35.40 36.60 269 -0.48(-1.29%)
Sep 16, 2020 37.20 37.62 35.11 37.08 437 +1.07(+2.98%)
Sep 15, 2020 37.17 37.50 35.46 36.01 360 +0.59(+1.66%)
Sep 14, 2020 34.20 37.12 34.20 35.42 558 +0.47(+1.34%)
Sep 11, 2020 35.95 35.95 34.20 34.95 266 +0.15(+0.43%)
Sep 10, 2020 33.60 37.20 33.60 34.80 2,822 +1.20(+3.57%)
Sep 09, 2020 34.80 34.80 33.00 33.60 1,160 -0.90(-2.61%)
Sep 08, 2020 37.20 37.20 34.26 34.50 1,026 -1.50(-4.17%)
Sep 04, 2020 39.60 40.80 33.00 36.00 4,850 -5.40(-13.04%)
Sep 03, 2020 40.80 42.00 37.80 41.40 2,753 -1.80(-4.17%)
Sep 02, 2020 40.80 43.73 39.31 43.20 4,773 +2.40(+5.88%)
Sep 01, 2020 38.40 42.00 36.60 40.80 6,435 +3.60(+9.68%)
Aug 31, 2020 37.80 38.40 36.60 37.20 4,184 +0.36(+0.98%)
Aug 28, 2020 37.79 37.79 35.94 36.84 1,308 +0.84(+2.33%)
Aug 27, 2020 39.60 39.60 36.00 36.00 2,113 -2.40(-6.25%)
Aug 26, 2020 39.60 39.60 36.00 38.40 1,421 +1.13(+3.03%)
Aug 25, 2020 36.87 39.00 36.60 37.27 1,043 -0.02(-0.05%)
Aug 24, 2020 36.60 40.19 36.00 37.29 3,143 -2.00(-5.10%)
Aug 21, 2020 42.47 44.39 37.93 39.29 6,491 -3.21(-7.55%)
Aug 20, 2020 41.23 44.55 40.24 42.50 7,664 +1.10(+2.67%)
Aug 19, 2020 40.80 42.00 40.20 41.40 1,340 -0.07(-0.16%)
Aug 18, 2020 42.73 43.67 40.82 41.47 2,079 -2.65(-6.01%)
Aug 17, 2020 43.54 46.93 42.60 44.12 2,738 -0.22(-0.49%)
Aug 14, 2020 46.20 48.00 42.04 44.33 3,323 -2.24(-4.82%)
Aug 13, 2020 45.34 48.59 45.00 46.58 3,503 +1.58(+3.51%)
Aug 12, 2020 48.60 51.00 43.80 45.00 13,655 -17.40(-27.88%)
Aug 11, 2020 50.40 66.00 48.08 62.40 33,358 +14.40(+30.00%)
Aug 10, 2020 49.20 49.80 46.20 48.00 6,367 -1.20(-2.44%)
Aug 07, 2020 59.40 59.61 48.60 49.20 14,111 -11.40(-18.81%)
Aug 06, 2020 46.20 61.80 46.20 60.60 18,597 +13.80(+29.49%)
Aug 05, 2020 45.00 55.80 44.40 46.80 12,989 +2.08(+4.66%)
Aug 04, 2020 43.80 47.40 43.33 44.72 5,305 +0.83(+1.89%)
Aug 03, 2020 43.20 44.99 42.59 43.89 1,024 +0.69(+1.60%)
Jul 31, 2020 45.00 45.60 43.20 43.20 998 -0.41(-0.95%)
Jul 30, 2020 43.80 45.00 42.61 43.61 867 -0.22(-0.51%)
Jul 29, 2020 45.47 46.80 43.82 43.84 1,382 -1.22(-2.72%)
Jul 28, 2020 45.60 46.80 45.05 45.06 701 -1.20(-2.59%)
Jul 27, 2020 46.76 47.99 46.20 46.26 1,279 -1.38(-2.90%)
Jul 24, 2020 46.20 49.19 45.60 47.64 1,940 -1.57(-3.19%)
Jul 23, 2020 48.00 51.69 45.36 49.21 3,115 +1.97(+4.17%)
Jul 22, 2020 45.06 47.90 45.06 47.24 1,125 +0.44(+0.95%)
Jul 21, 2020 49.80 49.80 45.00 46.80 4,556 -3.60(-7.14%)
Jul 20, 2020 52.20 55.20 48.60 50.40 18,131 +5.34(+11.85%)
Jul 17, 2020 44.86 46.80 43.50 45.06 1,293 -0.68(-1.50%)
Jul 16, 2020 42.13 46.20 42.07 45.74 1,686 +1.34(+3.03%)
Jul 15, 2020 43.80 45.00 40.80 44.40 1,056 +0.32(+0.74%)
Jul 14, 2020 43.80 45.00 40.33 44.08 1,405 -0.21(-0.47%)
Jul 13, 2020 47.87 48.00 43.50 44.29 2,682 -1.91(-4.14%)
Jul 10, 2020 49.20 49.99 45.07 46.20 1,976 -2.40(-4.94%)
Jul 09, 2020 49.20 50.40 48.00 48.60 1,791 -0.95(-1.91%)
Jul 08, 2020 50.40 50.99 47.40 49.55 3,123 +0.95(+1.95%)
Jul 07, 2020 49.80 50.40 45.00 48.60 5,893 -1.20(-2.41%)
Jul 06, 2020 51.00 54.00 48.00 49.80 15,967 -9.00(-15.31%)
Jul 02, 2020 56.40 84.00 52.51 58.80 254,443 +13.80(+30.67%)
Jul 01, 2020 43.80 48.00 43.20 45.00 1,078 -2.40(-5.06%)
Jun 30, 2020 53.40 53.40 43.20 47.40 3,916 -7.80(-14.13%)
Jun 29, 2020 60.60 60.60 54.00 55.20 2,817 -8.59(-13.46%)
Jun 26, 2020 66.00 66.60 61.20 63.79 3,680 -1.01(-1.56%)
Jun 25, 2020 69.00 70.80 61.20 64.80 1,876 -3.60(-5.26%)
Jun 24, 2020 73.80 73.80 66.60 68.40 2,080 -3.00(-4.20%)
Jun 23, 2020 75.60 75.60 69.00 71.40 2,122 -1.80(-2.46%)
Jun 22, 2020 70.80 79.20 69.60 73.20 15,925 +4.20(+6.09%)
Jun 19, 2020 71.40 71.40 69.00 69.00 1,480 -0.60(-0.86%)
Jun 18, 2020 70.80 72.00 66.00 69.60 1,189 +1.20(+1.75%)
Jun 17, 2020 75.00 75.00 64.80 68.40 3,374 -4.20(-5.79%)
Jun 16, 2020 64.80 72.60 63.00 72.60 3,855 +10.80(+17.48%)
Jun 15, 2020 58.80 65.40 55.80 61.80 4,341 +6.00(+10.75%)
Jun 12, 2020 52.80 57.00 52.80 55.80 835 +3.00(+5.68%)
Jun 11, 2020 58.20 59.40 52.20 52.80 2,952 -7.80(-12.87%)
Jun 10, 2020 61.20 62.32 57.60 60.60 2,114 +0.00(+0.00%)
Jun 09, 2020 52.80 65.40 51.90 60.60 9,332 +7.07(+13.22%)
Jun 08, 2020 53.10 55.02 50.83 53.53 2,152 -1.07(-1.97%)
Jun 05, 2020 53.40 55.20 52.80 54.60 1,616 +1.80(+3.41%)
Jun 04, 2020 49.80 55.20 49.20 52.80 1,979 +1.47(+2.86%)
Jun 03, 2020 49.80 51.90 48.60 51.33 2,654 -0.27(-0.52%)
Jun 02, 2020 51.00 55.20 51.00 51.60 3,380 -3.00(-5.49%)
Jun 01, 2020 46.80 68.40 46.80 54.60 28,375 +9.00(+19.74%)
May 29, 2020 43.80 45.61 43.79 45.60 1,361 +1.20(+2.70%)
May 28, 2020 47.40 48.60 42.07 44.40 3,057 -2.40(-5.13%)
May 27, 2020 42.00 49.80 41.40 46.80 6,352 +3.60(+8.33%)
May 26, 2020 36.00 45.00 35.40 43.20 7,065 +7.26(+20.20%)
May 22, 2020 35.49 36.60 30.61 35.94 1,731 -0.06(-0.17%)
May 21, 2020 35.64 36.22 33.02 36.00 2,954 -0.60(-1.64%)
May 20, 2020 35.40 41.40 33.60 36.60 8,364 +5.41(+17.33%)
May 19, 2020 33.00 34.80 28.05 31.19 977 -1.21(-3.72%)
May 18, 2020 29.70 33.00 28.80 32.40 1,758 +2.15(+7.10%)
May 15, 2020 28.33 32.28 26.40 30.25 3,803 +3.85(+14.59%)
May 14, 2020 26.40 28.42 24.00 26.40 3,500 +2.11(+8.70%)
May 13, 2020 26.81 26.81 24.00 24.29 1,931 -0.91(-3.62%)
May 12, 2020 31.20 31.20 24.68 25.20 6,039 -6.60(-20.75%)
May 11, 2020 31.80 32.40 31.20 31.80 781 +0.78(+2.51%)
May 08, 2020 31.80 34.80 28.50 31.02 1,891 -1.98(-6.00%)
May 07, 2020 30.60 34.80 30.00 33.00 859 -0.60(-1.79%)
May 06, 2020 33.00 36.60 30.00 33.60 2,141 -3.90(-10.40%)
May 05, 2020 26.21 37.74 26.10 37.50 6,702 +9.36(+33.26%)
May 04, 2020 28.35 29.85 26.70 28.14 360 +1.74(+6.59%)
May 01, 2020 28.20 29.40 26.40 26.40 275 -1.50(-5.38%)
Apr 30, 2020 29.61 29.62 27.00 27.90 461 -0.30(-1.06%)
Apr 29, 2020 28.20 29.40 27.00 28.20 548 +1.13(+4.17%)
Apr 28, 2020 28.25 29.98 27.00 27.07 920 -2.33(-7.92%)
Apr 27, 2020 26.40 30.00 26.10 29.40 987 +3.61(+13.98%)
Apr 24, 2020 24.00 25.80 24.00 25.79 966 +0.19(+0.75%)
Apr 23, 2020 25.16 25.62 24.00 25.60 390 +0.40(+1.60%)
Apr 22, 2020 24.41 25.79 23.40 25.20 824 +0.84(+3.45%)
Apr 21, 2020 27.00 27.00 24.00 24.36 676 -0.83(-3.31%)
Apr 20, 2020 23.40 25.80 23.40 25.19 1,651 +2.40(+10.53%)
Apr 17, 2020 24.60 24.60 22.20 22.79 1,001 -0.83(-3.51%)
Apr 16, 2020 26.35 26.99 21.00 23.62 1,329 -2.78(-10.52%)
Apr 15, 2020 29.40 29.40 22.80 26.40 845 -2.88(-9.84%)
Apr 14, 2020 31.49 31.49 26.42 29.28 2,658 -0.72(-2.40%)
Apr 13, 2020 27.60 30.00 25.80 30.00 2,781 +4.08(+15.74%)
Apr 09, 2020 23.41 28.80 23.41 25.92 3,451 +0.48(+1.89%)
Apr 08, 2020 21.24 25.80 21.24 25.44 4,232 +2.76(+12.17%)
Apr 07, 2020 21.06 23.40 21.06 22.68 453 +1.38(+6.48%)
Apr 06, 2020 23.62 23.62 21.06 21.30 324 -1.50(-6.58%)
Apr 03, 2020 22.18 23.62 21.00 22.80 635 +1.68(+7.95%)
Apr 02, 2020 23.62 23.62 21.00 21.12 257 -0.18(-0.85%)
Apr 01, 2020 22.80 23.62 20.18 21.30 1,089 +0.23(+1.08%)
Mar 31, 2020 24.00 24.00 19.80 21.07 999 -3.37(-13.77%)
Mar 30, 2020 22.80 26.66 22.20 24.44 807 +1.64(+7.18%)
Mar 27, 2020 24.45 26.75 22.80 22.80 396 -0.46(-1.96%)
Mar 26, 2020 22.54 23.39 21.47 23.26 401 +1.78(+8.30%)
Mar 25, 2020 26.83 26.83 19.02 21.47 766 -4.20(-16.36%)
Mar 24, 2020 23.94 25.79 21.00 25.67 385 +3.53(+15.96%)
Mar 23, 2020 25.20 26.88 21.00 22.14 815 -0.04(-0.16%)
Mar 20, 2020 24.78 24.78 21.00 22.18 233 -1.83(-7.62%)
Mar 19, 2020 19.80 24.81 18.22 24.01 424 +0.37(+1.55%)
Mar 18, 2020 25.20 25.20 19.30 23.64 897 -0.36(-1.50%)
Mar 17, 2020 20.40 26.40 18.43 24.00 580 +4.20(+21.21%)
Mar 16, 2020 24.60 24.60 18.00 19.80 587 -4.80(-19.51%)
Mar 13, 2020 28.80 28.80 16.80 24.60 688 -1.55(-5.92%)
Mar 12, 2020 28.20 33.00 26.01 26.15 490 -6.85(-20.75%)
Mar 11, 2020 36.00 36.00 30.75 32.99 352 -2.41(-6.80%)
Mar 10, 2020 39.00 39.00 33.60 35.40 227 -2.24(-5.96%)
Mar 09, 2020 38.40 40.80 30.00 37.64 855 -1.96(-4.94%)
Mar 06, 2020 40.33 41.40 39.39 39.60 313 -1.80(-4.35%)
Mar 05, 2020 40.80 41.40 40.20 41.40 295 +0.60(+1.47%)
Mar 04, 2020 39.00 41.40 39.00 40.80 203 +1.80(+4.62%)
Mar 03, 2020 39.00 41.40 39.00 39.00 662 -1.36(-3.36%)
Mar 02, 2020 40.43 40.88 39.00 40.36 299 -1.04(-2.52%)
Feb 28, 2020 41.40 41.40 37.33 41.40 545 -1.14(-2.68%)
Feb 27, 2020 44.40 44.40 41.40 42.54 518 -2.96(-6.50%)
Feb 26, 2020 43.80 45.99 43.20 45.50 380 +2.30(+5.32%)
Feb 25, 2020 45.00 47.40 43.20 43.20 367 -2.03(-4.48%)
Feb 24, 2020 48.00 48.00 45.00 45.23 144 -2.54(-5.31%)
Feb 21, 2020 45.60 48.00 45.36 47.77 333 -0.16(-0.33%)
Feb 20, 2020 46.20 50.34 45.60 47.92 108 +2.33(+5.11%)
Feb 19, 2020 47.82 48.00 44.40 45.59 455 -2.41(-5.01%)
Feb 18, 2020 47.40 48.00 45.72 48.00 422 +0.60(+1.27%)
Feb 14, 2020 50.40 50.40 45.04 47.40 758 -1.27(-2.60%)
Feb 13, 2020 49.80 50.99 48.00 48.67 253 -1.13(-2.28%)
Feb 12, 2020 51.60 51.60 49.80 49.80 31 +0.01(+0.01%)
Feb 11, 2020 52.20 53.00 49.20 49.79 359 -1.54(-2.99%)
Feb 10, 2020 52.80 53.40 51.06 51.33 209 +0.15(+0.29%)
Feb 07, 2020 53.40 53.40 51.06 51.18 105 -1.96(-3.68%)
Feb 06, 2020 54.60 54.60 53.14 53.14 135 +0.34(+0.64%)
Feb 05, 2020 54.00 54.00 51.00 52.80 328 +1.20(+2.33%)
Feb 04, 2020 52.80 53.44 51.60 51.60 327 -1.20(-2.27%)
Feb 03, 2020 55.19 55.20 51.75 52.80 64 -2.40(-4.35%)
Jan 31, 2020 53.52 55.20 52.77 55.20 101 +1.81(+3.38%)
Jan 30, 2020 55.20 55.20 52.80 53.39 381 -1.81(-3.27%)
Jan 29, 2020 54.60 56.40 54.00 55.20 575 +0.00(+0.00%)
Jan 28, 2020 56.40 56.40 52.80 55.20 489 +0.60(+1.10%)
Jan 27, 2020 55.20 56.40 54.00 54.60 625 +0.00(+0.00%)
Jan 24, 2020 57.00 57.00 54.01 54.60 500 +0.14(+0.26%)
Jan 23, 2020 54.89 55.13 54.06 54.46 329 -0.44(-0.80%)
Jan 22, 2020 55.20 55.50 54.34 54.89 429 -0.42(-0.76%)
Jan 21, 2020 56.40 56.68 54.60 55.31 1,615 +1.22(+2.26%)
Jan 17, 2020 60.00 65.40 51.91 54.09 8,340 -5.89(-9.82%)
Jan 16, 2020 49.80 60.00 49.21 59.98 3,702 +10.18(+20.45%)
Jan 15, 2020 49.80 49.80 48.00 49.80 92 +1.20(+2.47%)
Jan 14, 2020 47.40 51.00 47.40 48.60 109 +0.60(+1.25%)
Jan 13, 2020 49.80 51.00 47.40 48.00 307 -1.72(-3.46%)
Jan 10, 2020 48.66 49.80 47.33 49.72 418 +1.06(+2.18%)
Jan 09, 2020 50.65 50.65 48.60 48.66 540 -2.67(-5.20%)
Jan 08, 2020 51.00 55.80 50.40 51.33 4,325 +0.59(+1.17%)
Jan 07, 2020 50.40 51.00 49.80 50.74 185 +0.94(+1.88%)
Jan 06, 2020 48.60 49.80 48.60 49.80 162 +0.00(+0.00%)
Jan 03, 2020 51.00 51.00 49.80 49.80 223 -0.02(-0.04%)
Jan 02, 2020 49.20 51.92 48.06 49.82 129 +1.80(+3.75%)
Dec 31, 2019 48.31 51.39 47.40 48.02 443 -1.74(-3.50%)
Dec 30, 2019 52.21 53.40 44.41 49.76 767 -3.04(-5.76%)
Dec 27, 2019 53.62 54.00 52.27 52.80 620 +0.30(+0.57%)
Dec 26, 2019 54.00 54.00 52.21 52.50 253 -1.08(-2.02%)
Dec 24, 2019 55.74 55.74 52.02 53.58 295 +1.98(+3.84%)
Dec 23, 2019 53.10 53.11 51.60 51.60 155 -1.52(-2.87%)
Dec 20, 2019 54.00 55.49 52.68 53.12 1,995 -0.89(-1.64%)
Dec 19, 2019 55.20 55.47 52.80 54.01 118 +0.77(+1.44%)
Dec 18, 2019 55.80 55.80 52.80 53.24 712 -1.36(-2.48%)
Dec 17, 2019 52.80 56.40 52.80 54.60 350 +0.61(+1.12%)
Dec 16, 2019 53.68 55.20 51.99 53.99 901 -0.94(-1.71%)
Dec 13, 2019 54.00 57.59 52.20 54.94 51 +1.45(+2.70%)
Dec 12, 2019 53.41 54.28 51.60 53.49 631 -0.16(-0.30%)
Dec 11, 2019 59.54 59.93 53.65 53.65 2,410 -6.19(-10.34%)
Dec 10, 2019 60.53 61.12 58.21 59.84 944 -0.89(-1.47%)
Dec 09, 2019 58.15 61.12 58.15 60.73 1,277 +4.30(+7.62%)
Dec 06, 2019 56.37 59.26 56.07 56.43 984 +0.06(+0.11%)
Dec 05, 2019 54.59 56.37 53.40 56.37 1,157 +2.43(+4.50%)
Dec 04, 2019 47.23 54.00 47.23 53.94 1,529 +6.47(+13.64%)
Dec 03, 2019 46.88 49.25 44.50 47.47 1,456 +2.96(+6.65%)
Dec 02, 2019 44.50 46.06 44.50 44.51 208 -0.59(-1.30%)
Nov 29, 2019 44.50 46.28 44.50 45.10 163 -0.30(-0.65%)
Nov 27, 2019 46.94 46.94 45.10 45.39 303 -1.12(-2.41%)
Nov 26, 2019 46.37 47.12 46.28 46.51 225 -0.83(-1.75%)
Nov 25, 2019 46.28 47.46 46.28 47.34 429 -0.12(-0.26%)
Nov 22, 2019 45.04 49.88 44.80 47.47 473 -2.37(-4.76%)
Nov 21, 2019 44.50 50.38 42.13 49.84 852 +5.34(+12.00%)
Nov 20, 2019 47.92 50.15 44.50 44.50 454 -4.75(-9.64%)
Nov 19, 2019 49.25 49.84 45.69 49.25 336 -0.49(-0.99%)
Nov 18, 2019 45.75 49.84 43.74 49.74 1,537 +5.24(+11.77%)
Nov 15, 2019 43.32 44.50 37.38 44.50 704 +1.19(+2.74%)
Nov 14, 2019 39.16 44.50 36.79 43.32 888 +2.37(+5.80%)
Nov 13, 2019 47.47 49.25 39.17 40.94 5,559 -15.36(-27.28%)
Nov 12, 2019 54.74 59.00 54.59 56.30 2,289 +1.57(+2.86%)
Nov 11, 2019 57.28 57.28 53.40 54.74 642 -2.85(-4.95%)
Nov 08, 2019 57.56 58.71 55.18 57.59 849 +1.51(+2.70%)
Nov 07, 2019 54.59 58.74 53.40 56.07 487 +0.90(+1.62%)
Nov 06, 2019 56.49 58.74 53.40 55.18 818 -1.16(-2.05%)
Nov 05, 2019 57.56 57.56 55.84 56.33 544 -1.83(-3.15%)
Nov 04, 2019 55.92 58.74 55.92 58.17 345 +1.80(+3.19%)
Nov 01, 2019 58.46 58.46 55.70 56.37 372 +0.65(+1.17%)
Oct 31, 2019 57.56 57.56 55.72 55.72 82 -0.65(-1.16%)
Oct 30, 2019 56.96 57.54 56.14 56.37 378 -0.65(-1.14%)
Oct 29, 2019 59.34 60.52 57.02 57.02 279 -2.91(-4.85%)
Oct 28, 2019 58.74 59.93 58.15 59.93 172 +1.01(+1.71%)
Oct 25, 2019 59.34 59.93 57.56 58.92 112 -0.13(-0.22%)
Oct 24, 2019 60.52 60.52 57.78 59.05 191 -0.28(-0.48%)
Oct 23, 2019 60.52 61.12 55.25 59.34 755 -1.19(-1.96%)
Oct 22, 2019 60.39 61.12 59.43 60.52 163 -1.11(-1.80%)
Oct 21, 2019 63.49 63.49 59.93 61.63 116 -1.15(-1.82%)
Oct 18, 2019 64.08 64.08 61.12 62.78 91 +0.92(+1.49%)
Oct 17, 2019 64.08 64.77 59.34 61.86 312 -1.64(-2.58%)
Oct 16, 2019 61.80 68.83 61.12 63.50 2,712 +1.79(+2.89%)
Oct 15, 2019 59.34 62.90 59.06 61.71 1,113 +2.97(+5.05%)
Oct 14, 2019 58.45 58.74 57.95 58.74 114 +1.44(+2.52%)
Oct 11, 2019 55.78 59.93 55.77 57.30 729 +1.23(+2.19%)
Oct 10, 2019 57.56 57.56 53.40 56.07 832 -1.48(-2.58%)
Oct 09, 2019 59.93 60.52 55.78 57.56 1,283 -2.97(-4.90%)
Oct 08, 2019 60.52 62.30 59.34 60.52 250 +0.59(+0.99%)
Oct 07, 2019 59.34 61.71 58.75 59.93 383 -0.59(-0.97%)
Oct 04, 2019 62.30 62.31 59.34 60.52 613 -1.79(-2.87%)
Oct 03, 2019 60.52 65.86 60.52 62.30 770 +1.78(+2.94%)
Oct 02, 2019 61.71 62.30 57.56 60.52 1,524 -2.37(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.