Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.850 2.900 2.840 2.900 22,427 +0.04(+1.40%)
Sep 29, 2021 2.960 3.000 2.860 2.860 14,921 -0.03(-0.99%)
Sep 28, 2021 2.900 2.910 2.840 2.889 3,277 -0.01(-0.39%)
Sep 27, 2021 2.960 2.960 2.910 2.900 15,841 -0.05(-1.69%)
Sep 24, 2021 3.010 3.010 2.950 2.950 37,330 +0.04(+1.37%)
Sep 23, 2021 2.880 2.947 2.880 2.910 14,312 +0.04(+1.39%)
Sep 22, 2021 2.850 2.923 2.850 2.870 7,537 +0.02(+0.70%)
Sep 21, 2021 2.930 2.930 2.810 2.850 16,901 -0.10(-3.39%)
Sep 20, 2021 2.850 2.990 2.850 2.950 31,314 +0.10(+3.51%)
Sep 17, 2021 2.930 2.980 2.790 2.850 94,860 -0.08(-2.73%)
Sep 16, 2021 2.900 2.968 2.840 2.930 27,028 +0.03(+1.03%)
Sep 15, 2021 2.945 2.945 2.870 2.900 13,957 +0.00(+0.00%)
Sep 14, 2021 2.990 2.990 2.870 2.900 10,672 -0.06(-2.03%)
Sep 13, 2021 2.960 2.970 2.870 2.960 30,050 -0.01(-0.34%)
Sep 10, 2021 3.020 3.082 2.970 2.970 15,530 -0.09(-2.94%)
Sep 09, 2021 2.990 3.070 2.940 3.060 16,562 +0.04(+1.32%)
Sep 08, 2021 3.100 3.150 2.960 3.020 136,394 -0.08(-2.42%)
Sep 07, 2021 3.120 3.240 3.060 3.095 51,478 -0.01(-0.48%)
Sep 03, 2021 3.280 3.280 3.110 3.110 57,477 -0.01(-0.45%)
Sep 02, 2021 3.135 3.235 3.060 3.124 104,976 -0.04(-1.14%)
Sep 01, 2021 3.200 3.260 3.115 3.160 48,186 +0.00(+0.00%)
Aug 31, 2021 3.100 3.280 3.100 3.160 142,825 +0.03(+0.96%)
Aug 30, 2021 3.030 3.180 3.030 3.130 95,238 +0.07(+2.29%)
Aug 27, 2021 3.120 3.140 2.950 3.060 49,737 +0.01(+0.33%)
Aug 26, 2021 3.000 3.150 3.000 3.050 15,496 +0.04(+1.33%)
Aug 25, 2021 3.000 3.139 3.000 3.010 88,516 +0.03(+1.01%)
Aug 24, 2021 2.970 2.980 2.970 2.980 1,211 +0.00(+0.00%)
Aug 23, 2021 2.980 3.020 2.975 2.980 35,867 +0.03(+1.02%)
Aug 20, 2021 2.850 2.980 2.831 2.950 36,778 +0.12(+4.06%)
Aug 19, 2021 2.820 2.889 2.810 2.835 5,796 -0.02(-0.87%)
Aug 18, 2021 2.880 2.910 2.850 2.860 7,774 -0.01(-0.35%)
Aug 17, 2021 2.860 2.940 2.848 2.870 14,434 -0.03(-1.03%)
Aug 16, 2021 3.020 3.020 2.880 2.900 29,244 -0.21(-6.75%)
Aug 13, 2021 3.000 3.160 2.950 3.110 35,882 +0.10(+3.32%)
Aug 12, 2021 3.070 3.130 2.980 3.010 36,536 -0.01(-0.33%)
Aug 11, 2021 3.120 3.190 3.020 3.020 92,995 +0.09(+3.07%)
Aug 10, 2021 2.910 3.050 2.900 2.930 18,121 +0.01(+0.34%)
Aug 09, 2021 2.890 2.980 2.890 2.920 4,172 -0.01(-0.34%)
Aug 06, 2021 2.935 2.935 2.900 2.930 7,713 -0.01(-0.34%)
Aug 05, 2021 2.910 2.980 2.910 2.940 4,600 +0.01(+0.34%)
Aug 04, 2021 2.950 2.980 2.900 2.930 5,189 -0.08(-2.66%)
Aug 03, 2021 3.070 3.070 2.975 3.010 10,326 -0.05(-1.63%)
Aug 02, 2021 3.110 3.110 3.040 3.060 2,741 +0.00(+0.00%)
Jul 30, 2021 3.100 3.100 2.970 3.060 10,811 -0.09(-2.86%)
Jul 29, 2021 2.980 3.220 2.970 3.150 84,122 +0.17(+5.70%)
Jul 28, 2021 2.920 3.000 2.920 2.980 7,841 +0.05(+1.71%)
Jul 27, 2021 3.074 3.074 2.920 2.930 15,035 -0.16(-5.18%)
Jul 26, 2021 3.130 3.200 3.050 3.090 24,911 -0.06(-1.90%)
Jul 23, 2021 3.070 3.200 2.990 3.150 83,228 +0.05(+1.61%)
Jul 22, 2021 3.230 3.287 3.050 3.100 90,760 -0.16(-4.91%)
Jul 21, 2021 2.950 3.268 2.911 3.260 157,599 +0.35(+12.03%)
Jul 20, 2021 2.880 2.980 2.840 2.910 37,329 +0.08(+2.83%)
Jul 19, 2021 2.900 2.950 2.790 2.830 62,135 -0.10(-3.41%)
Jul 16, 2021 2.900 2.950 2.900 2.930 2,240 -0.06(-2.01%)
Jul 15, 2021 2.900 3.180 2.842 2.990 104,398 +0.05(+1.70%)
Jul 14, 2021 2.990 3.040 2.940 2.940 18,308 -0.05(-1.67%)
Jul 13, 2021 3.090 3.090 2.940 2.990 15,793 -0.06(-1.97%)
Jul 12, 2021 2.930 3.100 2.930 3.050 19,633 +0.13(+4.45%)
Jul 09, 2021 2.900 2.980 2.880 2.920 21,577 -0.04(-1.35%)
Jul 08, 2021 2.850 2.980 2.780 2.960 34,724 +0.08(+2.78%)
Jul 07, 2021 2.940 2.940 2.870 2.880 17,819 -0.07(-2.37%)
Jul 06, 2021 3.030 3.030 2.950 2.950 15,795 -0.07(-2.32%)
Jul 02, 2021 3.050 3.053 2.900 3.020 31,230 +0.03(+1.00%)
Jul 01, 2021 3.000 3.030 2.960 2.990 14,951 -0.05(-1.64%)
Jun 30, 2021 2.930 3.150 2.870 3.040 163,626 +0.22(+7.80%)
Jun 29, 2021 2.900 2.915 2.810 2.820 41,095 -0.10(-3.42%)
Jun 28, 2021 2.860 3.090 2.854 2.920 261,931 +0.01(+0.34%)
Jun 25, 2021 2.870 2.938 2.842 2.910 37,138 +0.08(+2.83%)
Jun 24, 2021 2.830 2.870 2.795 2.830 26,296 -0.01(-0.42%)
Jun 23, 2021 2.780 2.920 2.780 2.842 19,037 +0.06(+2.23%)
Jun 22, 2021 2.790 2.870 2.760 2.780 28,913 +0.00(+0.00%)
Jun 21, 2021 2.950 2.950 2.780 2.780 58,596 -0.20(-6.71%)
Jun 18, 2021 2.720 3.190 2.700 2.980 569,949 +0.25(+9.16%)
Jun 17, 2021 2.800 2.840 2.705 2.730 51,192 -0.06(-2.15%)
Jun 16, 2021 2.830 2.940 2.790 2.790 33,613 -0.01(-0.36%)
Jun 15, 2021 2.990 3.015 2.760 2.800 94,899 -0.21(-6.98%)
Jun 14, 2021 3.120 3.123 2.980 3.010 41,411 +0.01(+0.33%)
Jun 11, 2021 2.970 3.033 2.970 3.000 5,038 +0.00(+0.00%)
Jun 10, 2021 3.070 3.100 2.941 3.000 33,991 -0.07(-2.18%)
Jun 09, 2021 3.060 3.091 3.049 3.067 13,813 +0.02(+0.56%)
Jun 08, 2021 3.110 3.121 3.010 3.050 30,739 -0.07(-2.24%)
Jun 07, 2021 3.150 3.150 3.040 3.120 27,528 +0.00(+0.00%)
Jun 04, 2021 3.110 3.170 3.080 3.120 32,331 +0.01(+0.32%)
Jun 03, 2021 3.130 3.240 3.020 3.110 155,667 -0.01(-0.32%)
Jun 02, 2021 3.030 3.145 3.030 3.120 180,970 +0.06(+1.96%)
Jun 01, 2021 3.180 3.190 3.010 3.060 40,461 -0.08(-2.55%)
May 28, 2021 3.120 3.250 3.050 3.140 28,729 +0.02(+0.64%)
May 27, 2021 2.940 3.160 2.940 3.120 24,807 +0.17(+5.76%)
May 26, 2021 2.920 3.040 2.920 2.950 49,495 +0.00(+0.00%)
May 25, 2021 2.910 3.050 2.885 2.950 88,411 +0.05(+1.72%)
May 24, 2021 2.890 2.913 2.880 2.900 3,121 +0.01(+0.35%)
May 21, 2021 2.930 2.950 2.850 2.890 9,419 -0.07(-2.36%)
May 20, 2021 2.930 2.980 2.930 2.960 13,900 +0.04(+1.37%)
May 19, 2021 2.900 2.980 2.875 2.920 7,742 -0.03(-1.02%)
May 18, 2021 2.870 2.971 2.860 2.950 15,828 +0.11(+3.87%)
May 17, 2021 2.820 2.860 2.800 2.840 6,241 +0.01(+0.35%)
May 14, 2021 2.720 2.875 2.710 2.830 15,452 +0.11(+4.04%)
May 13, 2021 2.760 2.860 2.690 2.720 49,157 -0.04(-1.45%)
May 12, 2021 2.850 2.850 2.750 2.760 57,552 -0.09(-3.16%)
May 11, 2021 2.900 2.950 2.810 2.850 52,025 -0.10(-3.39%)
May 10, 2021 3.110 3.150 2.920 2.950 57,989 -0.14(-4.53%)
May 07, 2021 3.100 3.240 3.060 3.090 61,175 +0.02(+0.65%)
May 06, 2021 3.210 3.300 3.050 3.070 84,037 -0.14(-4.36%)
May 05, 2021 3.180 3.240 3.130 3.210 27,529 +0.06(+1.90%)
May 04, 2021 3.230 3.240 3.150 3.150 15,180 -0.09(-2.78%)
May 03, 2021 3.180 3.330 3.150 3.240 62,453 +0.10(+3.18%)
Apr 30, 2021 3.130 3.200 3.130 3.140 25,300 -0.06(-1.88%)
Apr 29, 2021 3.260 3.280 3.120 3.200 24,237 -0.03(-0.93%)
Apr 28, 2021 3.270 3.300 3.170 3.230 35,197 -0.01(-0.31%)
Apr 27, 2021 3.130 3.480 3.050 3.240 358,145 +0.13(+4.18%)
Apr 26, 2021 3.170 3.170 2.910 3.110 67,233 -0.06(-1.89%)
Apr 23, 2021 2.990 3.170 2.920 3.170 111,300 +0.12(+3.93%)
Apr 22, 2021 3.120 3.130 2.985 3.050 25,925 -0.03(-0.97%)
Apr 21, 2021 3.120 3.190 3.000 3.080 68,881 -0.08(-2.53%)
Apr 20, 2021 3.080 3.230 3.050 3.160 51,831 +0.07(+2.27%)
Apr 19, 2021 3.100 3.130 3.050 3.090 23,370 -0.05(-1.59%)
Apr 16, 2021 3.060 3.140 3.060 3.140 34,900 +0.05(+1.62%)
Apr 15, 2021 3.180 3.300 3.080 3.090 30,683 -0.14(-4.33%)
Apr 14, 2021 3.130 3.400 3.030 3.230 208,426 +0.08(+2.54%)
Apr 13, 2021 3.150 3.230 3.030 3.150 91,106 -0.05(-1.56%)
Apr 12, 2021 3.310 3.350 3.120 3.200 90,165 -0.17(-5.04%)
Apr 09, 2021 3.410 3.431 3.300 3.370 67,300 -0.03(-0.88%)
Apr 08, 2021 3.560 3.560 3.320 3.400 47,717 -0.05(-1.45%)
Apr 07, 2021 3.370 3.540 3.232 3.450 178,836 +0.10(+2.99%)
Apr 06, 2021 3.340 3.450 3.290 3.350 148,476 +0.07(+2.13%)
Apr 05, 2021 3.380 3.380 3.220 3.280 111,011 -0.11(-3.24%)
Apr 01, 2021 3.260 3.490 3.260 3.390 147,200 +0.09(+2.73%)
Mar 31, 2021 3.440 3.520 3.210 3.300 252,467 -0.21(-5.98%)
Mar 30, 2021 3.720 3.860 3.400 3.510 734,197 -0.63(-15.22%)
Mar 29, 2021 4.600 6.290 3.850 4.140 14,477,126 +0.97(+30.60%)
Mar 26, 2021 3.401 3.401 3.120 3.170 11,100 -0.05(-1.55%)
Mar 25, 2021 3.250 3.520 3.220 3.220 5,481 -0.03(-0.92%)
Mar 24, 2021 3.560 3.560 3.250 3.250 34,430 -0.30(-8.45%)
Mar 23, 2021 3.690 3.690 3.510 3.550 9,445 -0.14(-3.79%)
Mar 22, 2021 3.740 3.888 3.660 3.690 10,822 -0.11(-2.89%)
Mar 19, 2021 3.910 3.980 3.720 3.800 18,100 -0.04(-1.04%)
Mar 18, 2021 3.840 3.900 3.820 3.840 17,712 +0.10(+2.67%)
Mar 17, 2021 3.750 3.900 3.730 3.740 23,176 -0.01(-0.27%)
Mar 16, 2021 4.260 4.260 3.750 3.750 25,421 -0.16(-4.09%)
Mar 15, 2021 4.060 4.170 3.910 3.910 27,363 +0.04(+1.03%)
Mar 12, 2021 4.250 4.250 3.840 3.870 53,000 -0.25(-6.07%)
Mar 11, 2021 3.800 4.440 3.800 4.120 126,656 +0.33(+8.71%)
Mar 10, 2021 3.840 3.938 3.750 3.790 23,047 -0.10(-2.57%)
Mar 09, 2021 3.770 3.940 3.710 3.890 36,249 +0.22(+5.99%)
Mar 08, 2021 3.620 3.700 3.620 3.670 3,451 +0.03(+0.82%)
Mar 05, 2021 3.650 3.680 3.520 3.640 19,700 +0.09(+2.54%)
Mar 04, 2021 3.760 3.795 3.500 3.550 69,201 -0.21(-5.59%)
Mar 03, 2021 3.900 3.900 3.740 3.760 8,417 -0.06(-1.57%)
Mar 02, 2021 3.820 3.820 3.720 3.820 16,977 +0.03(+0.85%)
Mar 01, 2021 3.790 3.810 3.700 3.788 13,558 -0.01(-0.32%)
Feb 26, 2021 3.700 3.820 3.693 3.800 7,900 +0.03(+0.80%)
Feb 25, 2021 3.840 3.840 3.690 3.770 17,599 -0.07(-1.82%)
Feb 24, 2021 3.650 3.980 3.620 3.840 88,570 +0.32(+9.09%)
Feb 23, 2021 3.465 3.620 3.435 3.520 8,778 +0.02(+0.57%)
Feb 22, 2021 3.690 3.731 3.451 3.500 8,667 +0.02(+0.57%)
Feb 19, 2021 3.550 3.620 3.460 3.480 8,400 -0.07(-1.91%)
Feb 18, 2021 3.700 3.700 3.540 3.548 5,045 -0.13(-3.59%)
Feb 17, 2021 3.700 3.730 3.530 3.680 5,550 -0.02(-0.54%)
Feb 16, 2021 3.580 3.700 3.530 3.700 43,455 +0.26(+7.56%)
Feb 12, 2021 3.500 3.500 3.370 3.440 7,900 -0.02(-0.58%)
Feb 11, 2021 3.810 3.810 3.410 3.460 70,373 -0.46(-11.73%)
Feb 10, 2021 3.710 3.920 3.660 3.920 20,436 +0.20(+5.37%)
Feb 09, 2021 3.680 3.890 3.680 3.720 21,929 +0.03(+0.82%)
Feb 08, 2021 3.750 3.890 3.670 3.690 31,935 -0.01(-0.27%)
Feb 05, 2021 3.700 3.760 3.670 3.700 13,200 -0.00(-0.00%)
Feb 04, 2021 3.640 3.750 3.620 3.700 5,716 -0.07(-1.86%)
Feb 03, 2021 3.840 3.840 3.650 3.770 8,053 +0.01(+0.27%)
Feb 02, 2021 3.840 3.840 3.595 3.760 16,004 -0.04(-1.05%)
Feb 01, 2021 3.910 3.910 3.750 3.800 6,914 +0.07(+1.88%)
Jan 29, 2021 3.690 3.909 3.620 3.730 34,300 +0.11(+3.18%)
Jan 28, 2021 3.750 3.850 3.500 3.615 13,834 -0.05(-1.50%)
Jan 27, 2021 3.490 3.980 3.460 3.670 94,142 +0.24(+7.00%)
Jan 26, 2021 3.590 3.590 3.390 3.430 4,522 +0.04(+1.03%)
Jan 25, 2021 3.490 3.510 3.265 3.395 19,302 -0.10(-2.72%)
Jan 22, 2021 3.620 3.620 3.400 3.490 23,400 +0.09(+2.57%)
Jan 21, 2021 3.210 3.670 3.210 3.402 88,898 +0.20(+6.33%)
Jan 20, 2021 3.220 3.240 3.160 3.200 2,545 +0.01(+0.31%)
Jan 19, 2021 3.130 3.210 3.130 3.190 10,092 +0.00(+0.00%)
Jan 15, 2021 3.220 3.230 3.165 3.190 12,000 -0.04(-1.26%)
Jan 14, 2021 3.290 3.300 3.190 3.231 6,942 -0.07(-2.10%)
Jan 13, 2021 3.290 3.300 3.250 3.300 9,087 +0.01(+0.30%)
Jan 12, 2021 3.265 3.300 3.230 3.290 4,432 +0.03(+0.92%)
Jan 11, 2021 3.200 3.395 3.160 3.260 9,482 +0.09(+2.74%)
Jan 08, 2021 3.390 3.400 3.120 3.173 12,800 -0.16(-4.79%)
Jan 07, 2021 3.150 3.540 3.130 3.333 71,705 +0.18(+5.80%)
Jan 06, 2021 3.100 3.190 3.100 3.150 5,808 +0.02(+0.48%)
Jan 05, 2021 3.200 3.200 3.050 3.135 12,902 -0.09(-2.64%)
Jan 04, 2021 3.050 3.250 3.010 3.220 15,887 +0.18(+5.92%)
Dec 31, 2020 3.040 3.040 3.040 22,583 +0.06(+2.01%)
Dec 30, 2020 2.960 3.100 2.960 2.980 22,583 +0.01(+0.34%)
Dec 29, 2020 3.240 3.240 2.960 2.970 38,370 -0.07(-2.30%)
Dec 28, 2020 3.080 3.080 2.980 3.040 10,718 +0.01(+0.33%)
Dec 24, 2020 3.050 3.050 2.961 3.030 3,200 +0.08(+2.71%)
Dec 23, 2020 2.970 3.010 2.930 2.950 8,918 -0.02(-0.67%)
Dec 22, 2020 3.060 3.080 2.960 2.970 8,622 +0.00(+0.00%)
Dec 21, 2020 3.120 3.170 2.970 2.970 5,191 -0.05(-1.66%)
Dec 18, 2020 3.090 3.220 3.020 3.020 17,600 -0.08(-2.58%)
Dec 17, 2020 3.168 3.210 3.100 3.100 12,425 -0.02(-0.64%)
Dec 16, 2020 3.150 3.240 3.100 3.120 8,278 +0.02(+0.65%)
Dec 15, 2020 3.120 3.260 3.100 3.100 6,374 -0.04(-1.27%)
Dec 14, 2020 3.220 3.310 3.090 3.140 15,788 +0.05(+1.55%)
Dec 11, 2020 3.024 3.100 2.970 3.092 5,700 +0.04(+1.38%)
Dec 10, 2020 3.030 3.190 3.000 3.050 13,503 -0.12(-3.83%)
Dec 09, 2020 3.058 3.180 3.010 3.171 22,182 +0.09(+2.97%)
Dec 08, 2020 3.090 3.100 3.018 3.080 10,820 +0.05(+1.65%)
Dec 07, 2020 3.090 3.090 2.930 3.030 20,004 +0.00(+0.00%)
Dec 04, 2020 2.990 3.038 2.930 3.030 30,700 +0.00(+0.00%)
Dec 03, 2020 3.310 3.450 2.900 3.030 271,097 +0.21(+7.45%)
Dec 02, 2020 2.760 2.820 2.760 2.820 29,281 +0.04(+1.37%)
Dec 01, 2020 2.900 2.953 2.610 2.782 44,597 -0.10(-3.41%)
Nov 30, 2020 2.810 2.890 2.760 2.880 25,072 +0.13(+4.73%)
Nov 27, 2020 2.800 2.830 2.730 2.750 30,800 +0.05(+1.85%)
Nov 25, 2020 2.630 2.730 2.600 2.700 4,600 +0.05(+1.89%)
Nov 24, 2020 2.650 2.730 2.570 2.650 12,703 +0.10(+3.92%)
Nov 23, 2020 2.580 2.610 2.530 2.550 31,230 +0.01(+0.39%)
Nov 20, 2020 2.570 2.650 2.530 2.540 16,800 +0.00(+0.00%)
Nov 19, 2020 2.630 2.720 2.530 2.540 31,817 -0.09(-3.46%)
Nov 18, 2020 2.650 2.650 2.620 2.631 5,021 -0.08(-2.92%)
Nov 17, 2020 2.640 2.810 2.630 2.710 16,204 +0.03(+1.12%)
Nov 16, 2020 2.700 2.745 2.680 2.680 19,045 -0.02(-0.74%)
Nov 13, 2020 2.823 2.823 2.630 2.700 12,500 -0.10(-3.57%)
Nov 12, 2020 2.930 2.940 2.790 2.800 10,711 -0.18(-6.04%)
Nov 11, 2020 2.760 2.980 2.760 2.980 1,396 +0.04(+1.36%)
Nov 10, 2020 2.900 2.990 2.690 2.940 6,705 +0.25(+9.50%)
Nov 09, 2020 2.840 2.950 2.560 2.685 10,174 -0.17(-6.12%)
Nov 06, 2020 2.850 2.970 2.840 2.860 14,700 -0.19(-6.23%)
Nov 05, 2020 2.870 3.150 2.840 3.050 23,523 +0.18(+6.27%)
Nov 04, 2020 2.850 2.880 2.840 2.870 3,156 -0.05(-1.71%)
Nov 03, 2020 2.880 3.030 2.760 2.920 2,855 -0.16(-5.19%)
Nov 02, 2020 2.860 3.120 2.860 3.080 11,788 +0.25(+8.83%)
Oct 30, 2020 2.830 2.830 2.830 2.830 400 -0.10(-3.26%)
Oct 29, 2020 2.980 2.980 2.925 2.925 622 +0.17(+6.00%)
Oct 28, 2020 2.930 2.940 2.760 2.760 6,041 -0.26(-8.61%)
Oct 27, 2020 2.800 3.020 2.780 3.020 1,414 +0.23(+8.24%)
Oct 26, 2020 2.810 2.840 2.790 2.790 887 -0.03(-1.06%)
Oct 23, 2020 2.830 2.930 2.800 2.820 6,800 -0.07(-2.42%)
Oct 22, 2020 2.857 2.960 2.857 2.890 1,927 -0.14(-4.62%)
Oct 21, 2020 2.910 3.030 2.890 3.030 1,930 +0.07(+2.45%)
Oct 20, 2020 2.800 2.958 2.800 2.958 1,304 -0.05(-1.74%)
Oct 19, 2020 3.070 3.070 2.950 3.010 1,811 +0.11(+3.74%)
Oct 16, 2020 3.050 3.050 2.900 2.901 1,800 -0.15(-4.87%)
Oct 15, 2020 3.046 3.058 2.945 3.050 2,524 +0.17(+5.90%)
Oct 14, 2020 3.020 3.020 2.880 2.880 9,888 -0.10(-3.36%)
Oct 13, 2020 3.120 3.120 2.750 2.980 32,507 -0.04(-1.32%)
Oct 12, 2020 2.560 3.180 2.560 3.020 68,565 +0.46(+17.97%)
Oct 09, 2020 2.550 2.590 2.549 2.560 6,400 +0.01(+0.39%)
Oct 08, 2020 2.670 2.676 2.523 2.550 4,113 +0.05(+2.00%)
Oct 07, 2020 2.600 2.600 2.500 2.500 783 -0.06(-2.34%)
Oct 06, 2020 2.560 2.660 2.560 2.560 1,884 +0.10(+4.07%)
Oct 05, 2020 2.460 2.460 2.460 2.460 340 -0.06(-2.27%)
Oct 02, 2020 2.400 2.517 2.370 2.517 2,500 -0.06(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.