Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.943 5.943 5.943 5.943 570 +0.08(+1.41%)
Sep 29, 2015 5.860 5.860 5.860 5.860 361 -0.01(-0.17%)
Sep 28, 2015 5.740 5.870 5.700 5.870 7,784 +0.14(+2.46%)
Sep 25, 2015 5.950 5.970 5.552 5.729 6,371 -0.23(-3.88%)
Sep 24, 2015 5.950 5.960 5.950 5.960 1,699 -0.22(-3.56%)
Sep 23, 2015 6.150 6.180 6.150 6.180 1,190 +0.06(+1.02%)
Sep 22, 2015 6.010 6.118 6.010 6.118 881 +0.07(+1.12%)
Sep 21, 2015 6.210 6.210 5.950 6.050 1,866 +0.10(+1.68%)
Sep 18, 2015 6.040 6.140 5.860 5.950 10,160 -0.25(-4.02%)
Sep 17, 2015 6.480 6.490 6.077 6.199 1,629 -0.26(-4.04%)
Sep 16, 2015 6.050 6.460 6.050 6.460 1,359 +0.12(+1.89%)
Sep 15, 2015 6.490 6.490 6.080 6.340 3,354 +0.25(+4.11%)
Sep 14, 2015 6.220 6.220 6.088 6.090 1,456 -0.13(-2.09%)
Sep 11, 2015 6.100 6.600 6.100 6.220 1,771 +0.01(+0.16%)
Sep 10, 2015 6.340 6.340 6.100 6.210 2,717 -0.08(-1.27%)
Sep 09, 2015 6.550 6.550 6.290 6.290 2,930 +0.09(+1.45%)
Sep 08, 2015 6.390 6.390 6.120 6.200 7,246 +0.08(+1.31%)
Sep 04, 2015 6.430 6.120 6.120 6.120 5,500 -0.11(-1.77%)
Sep 03, 2015 6.690 6.690 6.150 6.230 14,196 -0.27(-4.15%)
Sep 02, 2015 6.650 7.190 6.500 6.500 4,031 -0.22(-3.28%)
Sep 01, 2015 6.720 7.100 6.520 6.720 6,718 -0.53(-7.31%)
Aug 31, 2015 7.600 7.600 6.950 7.250 15,229 -0.31(-4.10%)
Aug 28, 2015 6.980 7.740 6.980 7.560 2,172 -0.17(-2.20%)
Aug 27, 2015 7.210 7.840 7.210 7.730 10,747 +0.46(+6.28%)
Aug 26, 2015 7.050 7.520 7.000 7.273 1,600 +0.08(+1.15%)
Aug 25, 2015 6.920 7.190 6.920 7.190 234 +0.34(+4.96%)
Aug 24, 2015 6.630 7.040 6.630 6.850 3,801 -0.17(-2.42%)
Aug 21, 2015 6.850 7.101 6.800 7.020 12,876 -0.26(-3.57%)
Aug 20, 2015 7.630 7.670 7.120 7.280 35,560 -0.35(-4.59%)
Aug 19, 2015 7.870 7.870 7.560 7.630 7,267 -0.06(-0.78%)
Aug 17, 2015 7.640 7.690 7.690 7.690 36 -0.02(-0.26%)
Aug 14, 2015 7.560 7.940 7.532 7.710 2,711 +0.13(+1.72%)
Aug 13, 2015 7.580 7.630 7.550 7.580 1,273 -0.07(-0.92%)
Aug 12, 2015 7.880 7.880 7.540 7.650 11,658 -0.23(-2.92%)
Aug 11, 2015 7.660 7.990 7.660 7.880 3,029 -0.02(-0.25%)
Aug 10, 2015 7.739 7.920 7.690 7.900 8,225 +0.32(+4.22%)
Aug 07, 2015 7.550 7.920 7.500 7.580 4,993 -0.37(-4.66%)
Aug 06, 2015 8.100 8.100 7.850 7.950 3,359 -0.09(-1.12%)
Aug 05, 2015 7.960 8.040 7.900 8.040 4,029 +0.18(+2.28%)
Aug 04, 2015 7.830 8.230 7.830 7.861 2,822 +0.03(+0.39%)
Aug 03, 2015 8.010 8.010 7.830 7.830 2,067 -0.28(-3.45%)
Jul 31, 2015 8.080 8.209 8.080 8.110 894 -0.02(-0.25%)
Jul 30, 2015 8.210 8.210 8.130 8.130 634 +0.27(+3.49%)
Jul 29, 2015 8.170 8.170 7.856 7.856 3,028 -0.18(-2.29%)
Jul 28, 2015 7.750 8.140 7.750 8.040 4,231 +0.30(+3.88%)
Jul 27, 2015 7.930 7.930 7.740 7.740 6,713 -0.31(-3.85%)
Jul 24, 2015 7.990 8.240 7.990 8.050 4,169 +0.09(+1.13%)
Jul 23, 2015 7.830 7.970 7.830 7.960 2,418 +0.02(+0.25%)
Jul 22, 2015 7.850 7.940 7.820 7.940 16,535 -0.02(-0.25%)
Jul 21, 2015 8.080 8.100 7.900 7.960 5,371 -0.16(-1.97%)
Jul 20, 2015 8.090 8.240 8.060 8.120 4,234 +0.02(+0.25%)
Jul 17, 2015 8.030 8.110 8.020 8.100 1,902 +0.09(+1.12%)
Jul 16, 2015 8.000 8.150 7.900 8.010 12,827 -0.11(-1.35%)
Jul 15, 2015 8.380 8.449 7.610 8.120 46,857 -0.62(-7.09%)
Jul 14, 2015 8.810 8.980 8.740 8.740 7,664 -0.11(-1.24%)
Jul 13, 2015 8.680 8.850 8.680 8.850 1,085 -0.04(-0.45%)
Jul 10, 2015 8.890 8.890 8.720 8.890 1,474 +0.22(+2.54%)
Jul 09, 2015 8.750 8.790 8.330 8.670 3,905 -0.08(-0.91%)
Jul 08, 2015 9.000 9.200 8.750 8.750 9,702 -0.46(-4.99%)
Jul 07, 2015 9.420 9.420 9.100 9.210 5,136 -0.27(-2.85%)
Jul 06, 2015 9.560 9.560 9.300 9.480 9,323 -0.07(-0.73%)
Jul 02, 2015 9.740 9.550 9.550 9.550 2,000 -0.08(-0.83%)
Jul 01, 2015 9.707 9.760 9.630 9.630 8,267 +0.16(+1.69%)
Jun 30, 2015 10.47 10.47 9.400 9.470 19,837 -0.73(-7.16%)
Jun 29, 2015 10.29 10.85 10.18 10.20 21,709 -0.05(-0.49%)
Jun 26, 2015 9.900 10.25 9.810 10.25 14,809 +0.35(+3.54%)
Jun 25, 2015 9.670 9.900 9.670 9.900 5,374 +0.18(+1.85%)
Jun 24, 2015 9.680 9.870 9.660 9.720 2,003 -0.15(-1.52%)
Jun 23, 2015 9.870 9.870 9.500 9.870 7,054 +0.00(+0.01%)
Jun 22, 2015 9.560 9.880 9.560 9.869 11,256 +0.27(+2.80%)
Jun 19, 2015 9.600 9.600 9.360 9.600 4,050 +0.15(+1.59%)
Jun 18, 2015 9.310 9.670 9.310 9.450 9,529 +0.10(+1.07%)
Jun 17, 2015 9.300 9.350 9.300 9.350 13,520 +0.13(+1.41%)
Jun 16, 2015 9.310 9.450 9.115 9.220 12,213 -0.09(-0.97%)
Jun 15, 2015 9.190 9.445 9.190 9.310 7,545 +0.01(+0.11%)
Jun 12, 2015 9.250 9.435 9.179 9.300 8,632 +0.04(+0.43%)
Jun 11, 2015 9.030 9.280 9.030 9.260 3,064 +0.11(+1.20%)
Jun 10, 2015 9.050 9.270 9.050 9.150 3,168 -0.04(-0.44%)
Jun 09, 2015 9.120 9.260 9.030 9.190 5,495 -0.04(-0.43%)
Jun 08, 2015 9.150 9.234 9.050 9.230 7,457 +0.17(+1.88%)
Jun 05, 2015 9.400 9.400 9.050 9.060 4,644 -0.33(-3.51%)
Jun 04, 2015 9.430 9.430 9.310 9.390 1,411 -0.03(-0.29%)
Jun 03, 2015 9.680 9.690 9.081 9.417 3,444 +0.11(+1.15%)
Jun 02, 2015 9.560 9.800 9.000 9.310 9,681 -0.20(-2.06%)
Jun 01, 2015 9.380 9.750 9.380 9.506 7,286 +0.13(+1.35%)
May 29, 2015 9.285 9.380 9.200 9.380 10,091 +0.09(+0.97%)
May 28, 2015 9.160 9.370 9.160 9.290 3,687 +0.11(+1.20%)
May 27, 2015 9.230 9.230 9.180 9.180 4,600 +0.02(+0.22%)
May 26, 2015 9.150 9.160 9.150 9.160 701 +0.01(+0.11%)
May 22, 2015 9.140 9.150 9.150 9.150 1,500 -0.03(-0.33%)
May 21, 2015 8.970 9.200 8.970 9.180 5,506 +0.00(+0.00%)
May 20, 2015 9.010 9.180 9.010 9.180 2,434 +0.03(+0.33%)
May 19, 2015 9.110 9.190 9.100 9.150 7,992 -0.01(-0.11%)
May 18, 2015 9.150 9.250 9.094 9.160 11,550 +0.02(+0.23%)
May 15, 2015 9.130 9.139 9.120 9.139 912 +0.03(+0.32%)
May 14, 2015 9.240 9.240 9.080 9.110 6,831 +0.09(+1.00%)
May 13, 2015 8.960 9.210 8.960 9.020 3,409 +0.02(+0.23%)
May 12, 2015 8.910 9.220 8.910 9.000 8,253 +0.07(+0.78%)
May 11, 2015 9.000 9.000 8.910 8.930 1,400 -0.07(-0.78%)
May 08, 2015 8.960 9.050 8.910 9.000 4,876 +0.03(+0.33%)
May 07, 2015 9.070 9.070 8.970 8.970 511 +0.00(+0.00%)
May 06, 2015 9.030 9.030 8.840 8.970 10,089 -0.05(-0.55%)
May 05, 2015 9.210 9.234 9.020 9.020 9,794 -0.28(-3.01%)
May 04, 2015 9.060 9.430 9.060 9.300 3,492 +0.21(+2.30%)
May 01, 2015 9.058 9.100 9.030 9.090 11,149 -0.01(-0.11%)
Apr 30, 2015 9.171 9.190 9.100 9.100 1,200 -0.05(-0.55%)
Apr 29, 2015 9.140 9.230 9.060 9.150 1,490 +0.04(+0.44%)
Apr 28, 2015 9.060 9.130 9.037 9.110 5,767 +0.00(+0.00%)
Apr 27, 2015 9.050 9.180 9.020 9.110 7,210 +0.00(+0.00%)
Apr 24, 2015 9.180 9.290 9.090 9.110 15,105 -0.13(-1.36%)
Apr 23, 2015 9.110 9.310 9.110 9.236 2,830 +0.01(+0.07%)
Apr 22, 2015 9.060 9.370 9.020 9.230 3,481 +0.12(+1.32%)
Apr 21, 2015 9.180 9.490 9.110 9.110 27,267 -0.07(-0.76%)
Apr 20, 2015 9.430 9.580 9.160 9.180 26,488 -0.24(-2.55%)
Apr 17, 2015 9.310 9.570 9.310 9.420 11,084 -0.18(-1.87%)
Apr 16, 2015 9.480 9.600 9.230 9.600 10,186 +0.20(+2.13%)
Apr 15, 2015 9.600 9.600 9.300 9.400 14,922 -0.24(-2.49%)
Apr 14, 2015 9.570 9.650 9.550 9.640 6,364 -0.05(-0.52%)
Apr 13, 2015 9.690 9.780 9.561 9.690 3,098 -0.11(-1.12%)
Apr 10, 2015 9.690 9.800 9.570 9.800 14,440 +0.06(+0.57%)
Apr 09, 2015 9.750 9.780 9.744 9.744 4,674 -0.11(-1.08%)
Apr 08, 2015 9.750 9.900 9.700 9.850 34,030 +0.20(+2.07%)
Apr 07, 2015 9.700 9.700 9.500 9.650 11,040 +0.01(+0.10%)
Apr 06, 2015 8.930 9.930 8.930 9.640 32,736 +0.72(+8.07%)
Apr 02, 2015 8.750 8.920 8.920 8.920 19,400 +0.17(+1.94%)
Apr 01, 2015 8.420 8.750 8.420 8.750 18,465 +0.33(+3.92%)
Mar 31, 2015 8.585 8.585 8.420 8.420 19,854 -0.18(-2.09%)
Mar 30, 2015 8.660 8.810 8.500 8.600 5,591 +0.06(+0.70%)
Mar 27, 2015 8.390 8.580 8.390 8.540 6,034 +0.15(+1.79%)
Mar 26, 2015 8.610 8.650 8.080 8.390 21,775 -0.32(-3.67%)
Mar 25, 2015 8.770 8.810 8.700 8.710 2,661 -0.12(-1.36%)
Mar 24, 2015 8.900 8.950 8.662 8.830 2,582 +0.03(+0.34%)
Mar 23, 2015 8.830 8.830 8.610 8.800 6,756 +0.08(+0.92%)
Mar 20, 2015 8.600 9.010 8.600 8.720 14,858 -0.19(-2.10%)
Mar 19, 2015 9.000 9.010 8.501 8.907 9,148 -0.06(-0.70%)
Mar 18, 2015 8.840 8.990 8.840 8.970 2,214 -0.02(-0.22%)
Mar 17, 2015 8.910 9.000 8.500 8.990 19,453 -0.01(-0.17%)
Mar 16, 2015 9.020 9.250 8.950 9.005 12,949 +0.05(+0.61%)
Mar 13, 2015 8.820 8.990 8.676 8.950 6,335 +0.03(+0.34%)
Mar 12, 2015 8.710 9.040 8.710 8.920 19,253 +0.37(+4.33%)
Mar 11, 2015 8.150 8.911 8.150 8.550 32,644 +0.31(+3.76%)
Mar 10, 2015 8.007 8.249 8.007 8.240 21,117 +0.17(+2.11%)
Mar 09, 2015 7.930 8.090 7.930 8.070 19,307 +0.12(+1.51%)
Mar 06, 2015 8.060 8.070 7.950 7.950 4,321 -0.13(-1.60%)
Mar 05, 2015 7.997 8.079 7.997 8.079 597 +0.11(+1.37%)
Mar 04, 2015 8.000 8.000 7.960 7.970 1,227 -0.17(-2.09%)
Mar 03, 2015 8.010 8.140 7.500 8.140 1,760 +0.05(+0.62%)
Mar 02, 2015 8.014 8.150 8.000 8.090 4,670 -0.05(-0.61%)
Feb 27, 2015 8.080 8.140 8.000 8.140 3,425 +0.02(+0.25%)
Feb 26, 2015 8.170 8.170 8.010 8.120 4,407 -0.04(-0.49%)
Feb 25, 2015 8.010 8.380 8.010 8.160 8,070 -0.02(-0.24%)
Feb 24, 2015 8.020 8.490 8.020 8.180 6,486 +0.16(+2.00%)
Feb 23, 2015 8.070 8.190 8.020 8.020 9,020 -0.23(-2.79%)
Feb 20, 2015 8.349 8.380 8.180 8.250 7,984 -0.13(-1.55%)
Feb 19, 2015 8.180 8.390 8.170 8.380 1,845 -0.02(-0.24%)
Feb 18, 2015 8.480 8.480 8.171 8.400 11,514 +0.08(+0.96%)
Feb 17, 2015 8.500 9.110 7.920 8.320 58,393 -0.40(-4.59%)
Feb 13, 2015 8.870 8.720 8.720 8.720 24,100 +0.13(+1.51%)
Feb 12, 2015 7.400 9.200 7.400 8.590 80,222 +1.29(+17.67%)
Feb 11, 2015 7.300 7.310 7.120 7.300 3,057 -0.02(-0.27%)
Feb 10, 2015 7.250 7.320 7.240 7.320 3,880 +0.07(+0.97%)
Feb 09, 2015 7.230 7.250 7.010 7.250 5,250 +0.02(+0.28%)
Feb 06, 2015 7.120 7.249 6.916 7.230 8,257 +0.05(+0.71%)
Feb 05, 2015 7.250 7.250 6.870 7.179 2,648 +0.07(+0.97%)
Feb 04, 2015 7.100 7.250 7.021 7.110 9,853 +0.08(+1.14%)
Feb 03, 2015 6.550 7.100 6.530 7.030 20,458 +0.45(+6.84%)
Feb 02, 2015 6.130 6.580 6.130 6.580 6,363 +0.12(+1.86%)
Jan 30, 2015 6.500 6.500 6.305 6.460 9,833 -0.03(-0.46%)
Jan 29, 2015 6.560 6.560 6.160 6.490 9,882 +0.01(+0.15%)
Jan 28, 2015 6.150 6.570 6.150 6.480 8,120 +0.13(+2.05%)
Jan 27, 2015 6.190 6.350 6.190 6.350 3,186 +0.09(+1.44%)
Jan 26, 2015 6.260 6.260 6.260 6.260 200 -0.07(-1.03%)
Jan 23, 2015 6.110 6.450 6.110 6.325 9,875 +0.23(+3.69%)
Jan 22, 2015 6.440 6.440 5.999 6.100 41,432 -0.22(-3.48%)
Jan 21, 2015 6.370 6.470 6.320 6.320 7,296 -0.07(-1.10%)
Jan 20, 2015 6.530 6.531 6.350 6.390 11,500 -0.13(-1.99%)
Jan 16, 2015 6.600 6.641 6.450 6.520 20,026 -0.17(-2.57%)
Jan 15, 2015 6.600 6.700 6.600 6.692 1,277 +0.02(+0.33%)
Jan 14, 2015 6.500 6.680 6.500 6.670 6,878 -0.10(-1.48%)
Jan 13, 2015 6.650 6.770 6.650 6.770 6,890 +0.16(+2.42%)
Jan 12, 2015 6.720 6.769 6.610 6.610 3,749 -0.09(-1.34%)
Jan 09, 2015 6.510 6.700 6.510 6.700 14,050 +0.08(+1.21%)
Jan 08, 2015 6.700 6.760 6.620 6.620 5,321 -0.08(-1.19%)
Jan 07, 2015 6.620 6.740 6.620 6.700 5,874 +0.06(+0.90%)
Jan 06, 2015 6.650 6.753 6.550 6.640 13,171 +0.00(+0.00%)
Jan 05, 2015 6.820 6.820 6.640 6.640 13,538 -0.26(-3.77%)
Jan 02, 2015 6.950 6.950 6.900 6.900 3,720 -0.03(-0.43%)
Dec 31, 2014 6.840 6.930 6.930 6.930 11,300 +0.04(+0.58%)
Dec 30, 2014 6.770 6.900 6.770 6.890 11,755 +0.04(+0.57%)
Dec 29, 2014 6.866 6.900 6.840 6.851 6,784 +0.01(+0.16%)
Dec 26, 2014 6.980 6.980 6.650 6.840 7,786 -0.16(-2.29%)
Dec 24, 2014 6.500 7.000 7.000 7.000 9,500 +0.50(+7.69%)
Dec 23, 2014 6.410 6.550 6.250 6.500 16,549 +0.00(+0.00%)
Dec 22, 2014 6.550 6.560 6.320 6.500 10,994 -0.09(-1.37%)
Dec 19, 2014 6.250 6.840 6.250 6.590 31,030 +0.52(+8.66%)
Dec 18, 2014 6.090 6.090 6.010 6.065 5,356 +0.14(+2.28%)
Dec 17, 2014 5.880 6.250 5.880 5.930 8,147 +0.00(+0.00%)
Dec 16, 2014 5.880 6.036 5.880 5.930 14,367 -0.01(-0.17%)
Dec 15, 2014 6.020 6.020 5.910 5.940 3,587 +0.04(+0.68%)
Dec 12, 2014 6.050 6.130 5.900 5.900 32,997 -0.16(-2.64%)
Dec 11, 2014 5.960 6.080 5.960 6.060 5,713 +0.11(+1.85%)
Dec 10, 2014 6.140 6.140 5.950 5.950 2,908 -0.21(-3.41%)
Dec 09, 2014 5.977 6.200 5.950 6.160 3,141 +0.02(+0.33%)
Dec 08, 2014 5.990 6.420 5.920 6.140 4,656 +0.22(+3.72%)
Dec 05, 2014 6.000 6.152 5.920 5.920 41,282 -0.13(-2.15%)
Dec 04, 2014 6.010 6.100 5.920 6.050 3,851 -0.03(-0.42%)
Dec 03, 2014 6.000 6.090 5.920 6.075 21,017 +0.06(+0.92%)
Dec 02, 2014 6.100 6.120 6.020 6.020 11,588 -0.10(-1.64%)
Dec 01, 2014 6.440 6.900 6.100 6.120 56,394 -0.42(-6.42%)
Nov 28, 2014 6.451 6.540 6.451 6.540 1,868 +0.08(+1.32%)
Nov 26, 2014 6.430 6.455 6.455 6.455 1,500 +0.09(+1.36%)
Nov 25, 2014 6.260 6.490 6.260 6.368 4,837 +0.02(+0.29%)
Nov 24, 2014 6.290 6.500 6.286 6.350 17,656 +0.04(+0.64%)
Nov 21, 2014 6.400 6.590 6.300 6.310 46,091 +0.06(+0.96%)
Nov 20, 2014 6.800 6.800 6.160 6.250 59,134 -0.81(-11.47%)
Nov 19, 2014 7.900 7.900 7.021 7.060 45,956 -0.78(-9.95%)
Nov 18, 2014 7.740 7.950 7.710 7.840 27,419 +0.14(+1.82%)
Nov 17, 2014 7.250 7.750 7.250 7.700 50,471 +0.67(+9.53%)
Nov 14, 2014 6.650 7.180 6.530 7.030 42,031 +0.51(+7.82%)
Nov 13, 2014 6.020 6.520 6.020 6.520 62,679 +0.54(+9.03%)
Nov 12, 2014 6.150 6.480 5.900 5.980 31,393 -0.08(-1.32%)
Nov 11, 2014 5.250 6.200 5.246 6.060 128,909 +1.12(+22.67%)
Nov 10, 2014 4.790 4.940 4.790 4.940 1,314 +0.06(+1.23%)
Nov 07, 2014 4.900 4.910 4.870 4.880 940 +0.03(+0.62%)
Nov 06, 2014 4.900 4.900 4.850 4.850 876 -0.09(-1.82%)
Nov 05, 2014 4.900 4.940 4.860 4.940 4,455 +0.08(+1.65%)
Nov 04, 2014 4.877 4.904 4.850 4.860 19,013 -0.07(-1.42%)
Nov 03, 2014 4.850 4.930 4.830 4.930 10,041 +0.10(+2.07%)
Oct 31, 2014 4.800 4.920 4.670 4.830 21,956 +0.11(+2.33%)
Oct 30, 2014 4.720 4.780 4.675 4.720 6,247 -0.06(-1.26%)
Oct 29, 2014 4.628 4.780 4.628 4.780 225 +0.04(+0.84%)
Oct 28, 2014 4.750 4.750 4.740 4.740 200 +0.10(+2.07%)
Oct 27, 2014 4.800 4.770 4.644 4.644 4,283 -0.13(-2.64%)
Oct 24, 2014 4.540 4.780 4.540 4.770 5,563 +0.00(+0.00%)
Oct 23, 2014 4.613 4.770 4.610 4.770 11,772 +0.04(+0.85%)
Oct 22, 2014 4.690 4.790 4.570 4.730 2,422 +0.05(+1.07%)
Oct 21, 2014 4.600 4.680 4.600 4.680 3,325 +0.16(+3.54%)
Oct 20, 2014 4.490 4.550 4.490 4.520 2,050 -0.14(-3.00%)
Oct 17, 2014 4.728 4.739 4.390 4.660 8,507 +0.02(+0.39%)
Oct 16, 2014 4.540 4.700 4.270 4.642 14,684 -0.02(-0.39%)
Oct 15, 2014 4.630 4.650 4.560 4.660 3,641 +0.06(+1.30%)
Oct 14, 2014 4.580 4.600 4.520 4.600 5,341 +0.09(+2.00%)
Oct 13, 2014 4.570 4.570 4.510 4.510 1,200 -0.20(-4.25%)
Oct 10, 2014 4.609 4.790 4.600 4.710 8,900 -0.04(-0.84%)
Oct 09, 2014 4.750 4.750 4.750 4.750 70 -0.01(-0.21%)
Oct 08, 2014 4.770 4.760 4.760 4.760 70 +0.04(+0.85%)
Oct 07, 2014 4.700 4.780 4.700 4.720 1,294 -0.02(-0.42%)
Oct 06, 2014 4.740 4.750 4.700 4.740 15,130 +0.00(+0.00%)
Oct 03, 2014 4.690 4.740 4.690 4.740 4,052 +0.10(+2.16%)
Oct 02, 2014 4.710 4.720 4.580 4.640 3,500 -0.09(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.