Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.770 3.770 3.750 3.757 840 +0.01(+0.20%)
Sep 29, 2011 3.890 3.900 3.750 3.750 4,125 -0.05(-1.32%)
Sep 28, 2011 3.770 3.910 3.750 3.800 1,694 +0.08(+2.15%)
Sep 27, 2011 3.770 3.940 3.710 3.720 3,065 +0.01(+0.27%)
Sep 26, 2011 3.900 3.900 3.700 3.710 5,000 -0.09(-2.37%)
Sep 23, 2011 3.700 3.840 3.700 3.800 4,091 +0.24(+6.74%)
Sep 22, 2011 4.060 4.060 3.560 3.560 11,535 -0.43(-10.78%)
Sep 21, 2011 4.000 4.249 3.980 3.990 4,595 +0.06(+1.53%)
Sep 20, 2011 4.000 4.000 3.930 3.930 600 -0.07(-1.75%)
Sep 19, 2011 4.000 4.000 3.861 4.000 3,200 +0.00(+0.00%)
Sep 16, 2011 3.940 4.000 3.930 4.000 7,088 +0.07(+1.78%)
Sep 15, 2011 3.990 3.990 3.730 3.930 4,354 +0.03(+0.77%)
Sep 14, 2011 3.620 4.000 3.620 3.900 9,804 +0.20(+5.41%)
Sep 13, 2011 3.660 3.700 3.620 3.700 5,999 +0.09(+2.49%)
Sep 12, 2011 3.750 3.760 3.580 3.610 3,981 -0.14(-3.73%)
Sep 09, 2011 3.620 3.750 3.620 3.750 1,100 +0.13(+3.59%)
Sep 08, 2011 3.650 3.760 3.620 3.620 2,332 +0.00(+0.00%)
Sep 07, 2011 3.682 3.760 3.620 3.620 6,784 -0.12(-3.34%)
Sep 06, 2011 3.660 3.745 3.650 3.745 1,340 +0.08(+2.32%)
Sep 02, 2011 3.750 3.750 3.650 3.660 1,730 -0.09(-2.40%)
Sep 01, 2011 3.820 3.858 3.750 3.750 11,425 -0.06(-1.61%)
Aug 31, 2011 3.830 3.990 3.810 3.812 6,001 +0.01(+0.30%)
Aug 30, 2011 3.850 3.990 3.800 3.800 5,073 -0.02(-0.52%)
Aug 29, 2011 3.900 3.900 3.800 3.820 5,649 +0.01(+0.26%)
Aug 26, 2011 3.900 3.900 3.800 3.810 4,140 -0.10(-2.56%)
Aug 25, 2011 3.910 3.980 3.850 3.910 6,475 +0.03(+0.77%)
Aug 24, 2011 3.870 3.970 3.850 3.880 3,169 +0.03(+0.78%)
Aug 23, 2011 3.700 3.970 3.700 3.850 13,290 +0.15(+4.05%)
Aug 22, 2011 4.050 4.050 3.700 3.700 13,177 -0.37(-9.09%)
Aug 19, 2011 3.980 4.200 3.980 4.070 8,225 +0.11(+2.78%)
Aug 18, 2011 4.250 4.250 3.930 3.960 20,754 -0.42(-9.59%)
Aug 17, 2011 4.290 4.380 4.240 4.380 6,106 +0.11(+2.58%)
Aug 16, 2011 4.230 4.290 4.200 4.270 8,175 +0.09(+2.15%)
Aug 15, 2011 4.250 4.380 4.150 4.180 37,236 +0.04(+0.87%)
Aug 12, 2011 3.980 4.240 3.980 4.144 17,460 +0.19(+4.91%)
Aug 11, 2011 3.750 3.950 3.700 3.950 24,813 +0.29(+7.92%)
Aug 10, 2011 3.540 3.690 3.524 3.660 2,940 +0.09(+2.38%)
Aug 09, 2011 3.654 3.700 3.200 3.575 10,476 +0.29(+8.99%)
Aug 08, 2011 3.200 3.450 3.080 3.280 14,011 +0.01(+0.31%)
Aug 05, 2011 3.690 3.780 3.270 3.270 20,260 -0.38(-10.53%)
Aug 04, 2011 3.770 3.850 3.560 3.655 14,900 -0.15(-3.82%)
Aug 03, 2011 3.620 3.800 3.550 3.800 9,150 +0.05(+1.33%)
Aug 02, 2011 3.650 3.810 3.650 3.750 7,420 +0.10(+2.74%)
Aug 01, 2011 3.580 3.700 3.550 3.650 2,746 +0.13(+3.69%)
Jul 29, 2011 3.570 3.624 3.520 3.520 3,307 -0.10(-2.76%)
Jul 28, 2011 3.650 3.660 3.510 3.620 3,539 +0.01(+0.28%)
Jul 27, 2011 3.700 3.734 3.594 3.610 8,597 -0.09(-2.43%)
Jul 26, 2011 3.650 3.700 3.650 3.700 10,478 +0.06(+1.65%)
Jul 25, 2011 3.590 3.700 3.490 3.640 14,531 -0.02(-0.55%)
Jul 22, 2011 3.660 3.660 3.574 3.660 2,095 +0.07(+1.95%)
Jul 21, 2011 3.540 3.631 3.540 3.590 6,255 +0.05(+1.42%)
Jul 20, 2011 3.500 3.540 3.500 3.540 3,050 +0.04(+1.14%)
Jul 19, 2011 3.640 3.660 3.500 3.500 13,139 -0.16(-4.37%)
Jul 18, 2011 3.650 3.660 3.560 3.660 8,210 -0.01(-0.27%)
Jul 15, 2011 3.700 3.700 3.530 3.670 5,990 +0.00(+0.07%)
Jul 14, 2011 3.620 3.667 3.620 3.667 474 +0.05(+1.31%)
Jul 13, 2011 3.700 3.700 3.620 3.620 6,628 -0.07(-1.90%)
Jul 12, 2011 3.650 3.690 3.500 3.690 12,430 +0.05(+1.37%)
Jul 11, 2011 3.530 3.700 3.520 3.640 9,245 +0.09(+2.54%)
Jul 08, 2011 3.570 3.570 3.550 3.550 800 +0.00(+0.00%)
Jul 07, 2011 3.670 3.680 3.530 3.550 11,125 -0.05(-1.39%)
Jul 06, 2011 3.610 3.700 3.520 3.600 10,135 -0.05(-1.37%)
Jul 05, 2011 3.570 3.700 3.500 3.650 11,685 +0.07(+1.96%)
Jul 01, 2011 3.640 3.674 3.570 3.580 18,747 -0.06(-1.65%)
Jun 30, 2011 3.500 3.640 3.500 3.640 19,260 +0.07(+1.96%)
Jun 29, 2011 3.670 3.670 3.490 3.570 15,623 +0.00(+0.00%)
Jun 28, 2011 3.060 3.600 3.060 3.570 45,741 +0.49(+16.06%)
Jun 27, 2011 3.054 3.110 3.000 3.076 7,442 +0.02(+0.52%)
Jun 24, 2011 3.110 3.110 3.060 3.060 1,200 -0.01(-0.33%)
Jun 23, 2011 3.160 3.160 3.060 3.070 12,723 -0.03(-0.97%)
Jun 22, 2011 3.110 3.110 3.070 3.100 2,175 -0.02(-0.64%)
Jun 21, 2011 3.090 3.120 3.080 3.120 2,318 +0.04(+1.30%)
Jun 20, 2011 3.080 3.230 3.080 3.080 2,669 -0.04(-1.28%)
Jun 17, 2011 3.080 3.120 3.040 3.120 10,034 +0.11(+3.76%)
Jun 16, 2011 3.050 3.050 3.000 3.007 1,900 -0.02(-0.76%)
Jun 15, 2011 3.100 3.140 3.030 3.030 2,431 -0.01(-0.33%)
Jun 14, 2011 3.010 3.090 2.850 3.040 7,219 +0.11(+3.75%)
Jun 13, 2011 3.260 3.450 2.930 2.930 35,685 -0.22(-6.98%)
Jun 10, 2011 3.180 3.240 3.080 3.150 4,200 -0.09(-2.78%)
Jun 09, 2011 3.130 3.290 3.090 3.240 2,845 +0.12(+3.85%)
Jun 08, 2011 3.200 3.360 3.120 3.120 7,800 -0.10(-3.11%)
Jun 06, 2011 3.250 3.220 3.220 3.220 500 -0.03(-0.92%)
Jun 03, 2011 3.210 3.270 3.200 3.250 4,433 -0.17(-4.97%)
May 24, 2011 3.390 3.420 3.241 3.420 6,115 +0.00(+0.00%)
May 23, 2011 3.470 3.477 3.400 3.420 3,900 -0.08(-2.29%)
May 20, 2011 3.410 3.550 3.410 3.500 1,600 -0.03(-0.85%)
May 19, 2011 3.590 3.590 3.470 3.530 2,623 -0.06(-1.67%)
May 18, 2011 3.580 3.590 3.491 3.590 11,851 +0.21(+6.31%)
May 17, 2011 3.490 3.490 3.377 3.377 5,954 -0.08(-2.40%)
May 16, 2011 3.460 3.460 3.450 3.460 2,200 +0.01(+0.29%)
May 13, 2011 3.500 3.500 3.400 3.450 1,780 -0.10(-2.82%)
May 12, 2011 3.310 3.556 3.300 3.550 7,300 +0.21(+6.29%)
May 11, 2011 3.340 3.360 3.261 3.340 6,470 -0.01(-0.30%)
May 10, 2011 3.300 3.450 3.240 3.350 4,097 -0.05(-1.47%)
May 09, 2011 3.030 3.400 2.930 3.400 50,304 +0.36(+11.84%)
May 06, 2011 3.040 3.050 3.040 3.040 3,490 -0.03(-0.98%)
May 05, 2011 3.150 3.150 3.050 3.070 13,780 -0.08(-2.54%)
May 04, 2011 3.160 3.200 3.150 3.150 6,162 -0.03(-1.03%)
May 03, 2011 3.150 3.212 3.150 3.183 5,260 -0.04(-1.12%)
May 02, 2011 3.219 3.220 3.110 3.219 5,700 -0.01(-0.34%)
Apr 29, 2011 3.290 3.300 3.110 3.230 10,108 -0.02(-0.70%)
Apr 28, 2011 3.270 3.330 3.250 3.253 9,787 -0.03(-0.84%)
Apr 27, 2011 3.260 3.290 3.260 3.280 3,966 -0.02(-0.60%)
Apr 26, 2011 3.260 3.390 3.260 3.300 13,520 -0.02(-0.60%)
Apr 25, 2011 3.240 3.340 3.230 3.320 11,914 +0.08(+2.47%)
Apr 21, 2011 3.280 3.460 3.220 3.240 14,591 -0.14(-4.20%)
Apr 20, 2011 3.570 3.590 3.300 3.382 32,088 -0.18(-5.00%)
Apr 19, 2011 3.620 3.720 3.560 3.560 8,047 -0.13(-3.52%)
Apr 18, 2011 3.640 3.830 3.600 3.690 18,438 +0.10(+2.79%)
Apr 15, 2011 3.550 3.600 3.550 3.590 7,535 +0.01(+0.28%)
Apr 14, 2011 3.450 3.580 3.300 3.580 11,325 +0.10(+2.87%)
Apr 13, 2011 3.490 3.490 3.410 3.480 4,216 +0.03(+0.87%)
Apr 12, 2011 3.400 3.450 3.400 3.450 18,625 +0.08(+2.37%)
Apr 11, 2011 3.370 3.390 3.370 3.370 11,240 +0.05(+1.51%)
Apr 08, 2011 3.390 3.420 3.320 3.320 9,309 -0.10(-2.92%)
Apr 07, 2011 3.450 3.490 3.380 3.420 12,185 -0.03(-0.87%)
Apr 06, 2011 3.580 3.580 3.400 3.450 4,207 -0.13(-3.63%)
Apr 05, 2011 3.480 3.580 3.460 3.580 3,680 +0.17(+4.99%)
Apr 04, 2011 3.440 3.440 3.371 3.410 4,979 +0.03(+0.92%)
Apr 01, 2011 3.450 3.450 3.350 3.379 9,618 -0.04(-1.20%)
Mar 31, 2011 3.360 3.440 3.360 3.420 4,769 +0.01(+0.27%)
Mar 30, 2011 3.411 3.430 3.370 3.411 8,557 +0.03(+0.91%)
Mar 29, 2011 3.470 3.500 3.370 3.380 15,400 -0.13(-3.70%)
Mar 28, 2011 3.480 3.730 3.480 3.510 22,667 +0.06(+1.74%)
Mar 25, 2011 3.390 3.450 3.370 3.450 13,240 +0.01(+0.29%)
Mar 24, 2011 3.450 3.450 3.440 3.440 2,300 -0.01(-0.29%)
Mar 23, 2011 3.410 3.450 3.400 3.450 3,232 +0.00(+0.04%)
Mar 22, 2011 3.410 3.450 3.390 3.449 3,350 +0.04(+1.13%)
Mar 21, 2011 3.430 3.450 3.410 3.410 6,900 +0.02(+0.59%)
Mar 18, 2011 3.410 3.418 3.370 3.390 3,995 +0.01(+0.30%)
Mar 17, 2011 3.390 3.450 3.350 3.380 13,257 -0.01(-0.29%)
Mar 16, 2011 3.440 3.450 3.350 3.390 7,363 -0.11(-3.14%)
Mar 15, 2011 3.450 3.609 3.390 3.500 31,452 +0.05(+1.45%)
Mar 14, 2011 3.590 3.620 3.450 3.450 23,825 -0.05(-1.43%)
Mar 11, 2011 3.750 3.750 3.420 3.500 55,875 -0.33(-8.70%)
Mar 10, 2011 3.830 3.850 3.630 3.833 8,699 +0.03(+0.88%)
Mar 09, 2011 3.660 3.880 3.650 3.800 44,225 +0.20(+5.56%)
Mar 08, 2011 3.710 3.710 3.600 3.600 1,600 -0.10(-2.70%)
Mar 07, 2011 3.460 3.700 3.460 3.700 39,157 +0.18(+5.11%)
Mar 04, 2011 3.550 3.600 3.500 3.520 5,530 -0.03(-0.85%)
Mar 03, 2011 3.710 3.710 3.550 3.550 8,460 +0.01(+0.28%)
Mar 02, 2011 3.640 3.690 3.540 3.540 10,180 -0.16(-4.32%)
Mar 01, 2011 3.760 3.760 3.620 3.700 19,987 +0.10(+2.78%)
Feb 28, 2011 3.390 3.670 3.390 3.600 16,320 +0.24(+7.14%)
Feb 25, 2011 3.230 3.410 3.110 3.360 22,367 +0.12(+3.70%)
Feb 24, 2011 3.320 3.439 3.230 3.240 70,959 -0.17(-4.99%)
Feb 23, 2011 3.770 3.810 3.350 3.410 50,108 -0.21(-5.80%)
Feb 22, 2011 3.700 3.740 3.600 3.620 25,453 +0.00(+0.00%)
Feb 18, 2011 3.900 3.900 3.620 3.620 38,477 -0.28(-7.18%)
Feb 17, 2011 3.750 3.900 3.530 3.900 110,140 +0.25(+6.85%)
Feb 16, 2011 2.800 4.672 2.800 3.650 974,129 +1.03(+39.31%)
Feb 15, 2011 2.630 2.680 2.608 2.620 7,230 -0.02(-0.76%)
Feb 14, 2011 2.650 2.650 2.550 2.640 12,028 -0.09(-3.30%)
Feb 11, 2011 2.730 2.840 2.680 2.730 8,653 -0.10(-3.53%)
Feb 10, 2011 2.700 2.843 2.700 2.830 3,525 +0.19(+7.20%)
Feb 09, 2011 2.710 2.710 2.640 2.640 5,555 -0.07(-2.58%)
Feb 08, 2011 2.660 2.800 2.650 2.710 2,175 +0.01(+0.37%)
Feb 07, 2011 2.660 2.760 2.660 2.700 6,986 +0.05(+1.89%)
Feb 04, 2011 2.750 2.760 2.570 2.650 5,272 +0.05(+1.92%)
Feb 03, 2011 2.680 2.783 2.600 2.600 10,909 -0.06(-2.26%)
Feb 02, 2011 2.940 3.000 2.610 2.660 23,139 -0.05(-1.85%)
Feb 01, 2011 2.920 2.940 2.700 2.710 37,656 -0.24(-8.14%)
Jan 31, 2011 2.960 3.000 2.930 2.950 10,225 +0.02(+0.68%)
Jan 28, 2011 3.008 3.010 2.910 2.930 4,550 -0.07(-2.33%)
Jan 27, 2011 3.050 3.050 2.911 3.000 9,595 +0.00(+0.00%)
Jan 26, 2011 3.000 3.020 2.810 3.000 14,060 -0.02(-0.66%)
Jan 25, 2011 3.040 3.050 2.990 3.020 15,678 -0.05(-1.63%)
Jan 24, 2011 3.170 3.170 3.070 3.070 9,751 -0.17(-5.19%)
Jan 20, 2011 3.190 3.238 3.238 3.238 8,100 +0.05(+1.50%)
Jan 19, 2011 3.150 3.190 3.150 3.190 8,435 +0.04(+1.27%)
Jan 18, 2011 3.060 3.200 3.060 3.150 13,439 +0.00(+0.00%)
Jan 14, 2011 3.110 3.200 3.100 3.150 9,780 +0.02(+0.64%)
Jan 13, 2011 3.010 3.130 3.010 3.130 7,757 +0.09(+2.96%)
Jan 12, 2011 3.110 3.110 3.040 3.040 6,870 -0.07(-2.25%)
Jan 11, 2011 3.120 3.159 3.110 3.110 6,757 +0.00(+0.00%)
Jan 10, 2011 3.040 3.140 3.040 3.110 4,127 -0.12(-3.72%)
Jan 07, 2011 3.040 3.230 3.040 3.230 15,850 +0.10(+3.19%)
Jan 06, 2011 3.020 3.199 3.010 3.130 10,911 +0.02(+0.64%)
Jan 05, 2011 3.140 3.140 2.980 3.110 31,821 -0.03(-0.96%)
Jan 04, 2011 3.200 3.200 3.110 3.140 12,725 +0.00(+0.00%)
Jan 03, 2011 3.330 3.364 3.084 3.140 40,850 -0.24(-7.10%)
Dec 31, 2010 3.410 3.420 3.380 3.380 2,950 +0.00(+0.00%)
Dec 30, 2010 3.400 3.530 3.380 3.380 11,151 -0.07(-2.03%)
Dec 29, 2010 3.410 3.520 3.400 3.450 26,915 +0.07(+2.07%)
Dec 28, 2010 3.420 3.520 3.380 3.380 11,207 -0.04(-1.17%)
Dec 27, 2010 3.520 3.520 3.400 3.420 12,215 -0.04(-1.16%)
Dec 23, 2010 3.460 3.470 3.450 3.460 6,229 -0.05(-1.42%)
Dec 22, 2010 3.310 3.520 3.310 3.510 25,985 +0.18(+5.40%)
Dec 21, 2010 3.290 3.370 3.140 3.330 20,030 +0.13(+4.06%)
Dec 20, 2010 3.280 3.280 3.200 3.200 8,023 -0.10(-3.03%)
Dec 17, 2010 3.260 3.300 3.183 3.300 15,174 +0.15(+4.76%)
Dec 16, 2010 3.270 3.270 3.110 3.150 14,205 -0.15(-4.55%)
Dec 15, 2010 3.340 3.340 3.300 3.300 8,901 -0.01(-0.30%)
Dec 14, 2010 3.390 3.390 3.290 3.310 13,798 -0.01(-0.30%)
Dec 13, 2010 3.150 3.400 3.140 3.320 35,516 +0.12(+3.75%)
Dec 10, 2010 3.190 3.220 3.100 3.200 27,361 +0.14(+4.58%)
Dec 09, 2010 2.950 3.110 2.900 3.060 12,661 +0.01(+0.33%)
Dec 08, 2010 2.990 3.150 2.820 3.050 35,000 +0.00(+0.00%)
Dec 07, 2010 2.840 3.060 2.810 3.050 16,903 +0.18(+6.27%)
Dec 06, 2010 2.920 2.920 2.860 2.870 15,085 -0.18(-5.90%)
Dec 03, 2010 3.100 3.150 3.010 3.050 10,364 -0.15(-4.69%)
Dec 02, 2010 3.210 3.290 3.140 3.200 13,226 +0.02(+0.63%)
Dec 01, 2010 3.000 3.200 2.900 3.180 26,280 +0.27(+9.28%)
Nov 30, 2010 2.880 3.050 2.870 2.910 16,239 +0.03(+1.04%)
Nov 29, 2010 2.980 2.980 2.860 2.880 20,977 -0.02(-0.69%)
Nov 26, 2010 3.290 3.290 2.870 2.900 56,189 -0.42(-12.65%)
Nov 24, 2010 3.980 3.320 3.320 3.320 41,751 -0.46(-12.26%)
Nov 23, 2010 3.860 3.990 3.710 3.784 35,348 +0.12(+3.39%)
Nov 22, 2010 3.500 4.060 3.350 3.660 103,507 +0.28(+8.28%)
Nov 19, 2010 3.100 3.400 3.100 3.380 19,708 +0.26(+8.34%)
Nov 18, 2010 2.750 3.120 2.700 3.120 97,570 +0.35(+12.64%)
Nov 17, 2010 2.910 3.010 2.750 2.770 21,177 -0.13(-4.48%)
Nov 16, 2010 2.530 3.200 2.530 2.900 140,434 +0.35(+13.84%)
Nov 15, 2010 2.350 2.580 2.350 2.547 7,334 +0.22(+9.33%)
Nov 12, 2010 2.430 2.460 2.280 2.330 5,758 -0.09(-3.72%)
Nov 11, 2010 2.460 2.580 2.370 2.420 8,343 -0.04(-1.63%)
Nov 10, 2010 2.560 2.560 2.460 2.460 11,160 +0.06(+2.50%)
Nov 09, 2010 2.340 3.000 2.250 2.400 32,614 +0.28(+13.15%)
Nov 08, 2010 2.110 2.260 2.109 2.121 17,054 +0.04(+1.97%)
Nov 05, 2010 2.010 2.110 2.010 2.080 12,592 +0.07(+3.48%)
Nov 04, 2010 2.060 2.110 2.000 2.010 10,652 -0.05(-2.43%)
Nov 03, 2010 2.060 2.060 2.060 2.060 2,426 -0.01(-0.48%)
Nov 02, 2010 2.070 2.070 2.070 2.070 500 +0.01(+0.49%)
Nov 01, 2010 2.060 2.062 2.050 2.060 4,703 -0.02(-0.96%)
Oct 29, 2010 2.030 2.090 2.030 2.080 12,054 +0.03(+1.46%)
Oct 28, 2010 2.080 2.080 2.040 2.050 6,578 -0.01(-0.49%)
Oct 27, 2010 2.120 2.130 2.020 2.060 6,524 -0.15(-6.79%)
Oct 25, 2010 2.290 2.300 2.190 2.210 4,513 -0.02(-0.99%)
Oct 22, 2010 2.100 2.232 2.100 2.232 2,390 +0.16(+7.59%)
Oct 21, 2010 2.054 2.075 2.054 2.075 2,320 +0.01(+0.27%)
Oct 20, 2010 2.030 2.090 2.023 2.069 13,297 +0.02(+0.93%)
Oct 19, 2010 2.040 2.050 2.040 2.050 3,450 -0.02(-0.97%)
Oct 18, 2010 2.110 2.110 2.060 2.070 7,200 -0.04(-1.90%)
Oct 15, 2010 2.070 2.160 2.070 2.110 1,730 +0.00(+0.00%)
Oct 14, 2010 2.060 2.110 2.060 2.110 10,960 -0.01(-0.47%)
Oct 13, 2010 2.140 2.180 2.110 2.120 4,294 -0.10(-4.42%)
Oct 12, 2010 2.160 2.218 2.110 2.218 2,042 +0.03(+1.28%)
Oct 11, 2010 2.120 2.190 2.100 2.190 10,802 +0.07(+3.30%)
Oct 08, 2010 2.170 2.450 2.010 2.120 32,805 -0.11(-4.93%)
Oct 07, 2010 2.270 2.270 2.180 2.230 5,871 -0.05(-2.19%)
Oct 06, 2010 2.380 2.391 2.270 2.280 6,400 -0.10(-4.20%)
Oct 05, 2010 2.340 2.560 2.340 2.380 13,363 -0.05(-1.90%)
Oct 04, 2010 2.360 2.426 2.360 2.426 2,600 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.