Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.210 1.210 1.210 29 -0.02(-1.63%)
Sep 29, 2014 1.230 1.230 1.230 1.230 5,000 +0.00(+0.00%)
Sep 25, 2014 1.230 1.230 1.230 0 -0.00(-0.32%)
Sep 22, 2014 1.234 1.234 1.234 0 -0.02(-1.28%)
Sep 18, 2014 1.250 1.250 1.250 0 +0.01(+0.81%)
Sep 16, 2014 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 11, 2014 1.300 1.300 1.300 0 -0.01(-0.76%)
Sep 09, 2014 1.310 1.310 1.310 50,000 +0.05(+3.97%)
Sep 04, 2014 1.260 1.260 1.260 0 +0.03(+2.44%)
Aug 27, 2014 1.230 1.230 1.230 0 -0.01(-0.65%)
Aug 25, 2014 1.238 1.238 1.238 22 -0.01(-0.96%)
Aug 21, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2014 1.210 1.210 1.210 1.250 16,950 +0.08(+6.84%)
Aug 19, 2014 1.170 1.170 1.170 1.170 4,365 -0.06(-4.88%)
Aug 18, 2014 1.230 1.230 1.226 1.230 4,300 +0.01(+0.82%)
Aug 13, 2014 1.220 1.220 1.220 0 -0.03(-2.40%)
Aug 08, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 01, 2014 1.250 1.250 1.250 0 -0.04(-3.10%)
Jul 31, 2014 1.290 1.290 1.290 1.290 3,500 -0.04(-3.01%)
Jul 25, 2014 1.330 1.330 1.330 1.330 4,150 -0.01(-0.75%)
Jul 24, 2014 1.350 1.350 1.340 1.340 6,301 +0.04(+3.08%)
Jul 21, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Jul 17, 2014 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 16, 2014 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Jul 15, 2014 1.300 1.300 1.300 1.300 1,675 +0.00(+0.00%)
Jul 14, 2014 1.300 1.300 1.300 1.300 4,000 -0.03(-2.26%)
Jul 10, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 09, 2014 1.329 1.330 1.320 1.330 12,000 +0.01(+0.76%)
Jul 08, 2014 1.350 1.350 1.320 1.320 11,910 -0.03(-2.22%)
Jul 03, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 02, 2014 1.350 1.350 1.350 1.350 1,300 +0.00(+0.00%)
Jul 01, 2014 1.350 1.350 1.350 1.350 6,200 +0.00(+0.00%)
Jun 30, 2014 1.350 1.350 1.340 1.350 33,600 +0.01(+0.75%)
Jun 27, 2014 1.340 1.340 1.330 1.340 12,750 -0.01(-0.74%)
Jun 26, 2014 1.350 1.350 1.340 1.350 35,430 +0.01(+0.75%)
Jun 25, 2014 1.340 1.340 1.340 1.340 2,200 -0.01(-0.74%)
Jun 24, 2014 1.340 1.350 1.340 1.350 47,400 +0.04(+3.05%)
Jun 23, 2014 1.320 1.320 1.310 1.310 11,000 -0.03(-2.24%)
Jun 17, 2014 1.340 1.340 1.340 0 -0.03(-1.90%)
Jun 16, 2014 1.366 1.366 1.366 1.366 175 +0.01(+0.44%)
Jun 13, 2014 1.370 1.370 1.360 1.360 3,000 +0.01(+0.74%)
Jun 12, 2014 1.350 1.350 1.350 1.350 500 +0.12(+9.76%)
May 28, 2014 1.230 1.230 1.230 96,000 +0.00(+0.00%)
May 15, 2014 1.230 1.230 1.230 0 +0.05(+4.24%)
May 01, 2014 1.180 1.180 1.180 0 -0.06(-4.84%)
Apr 14, 2014 1.240 1.240 1.240 0 -0.03(-2.05%)
Apr 07, 2014 1.266 1.266 1.266 1.266 0 -0.01(-1.09%)
Apr 04, 2014 1.280 1.280 1.280 1.280 985 +0.00(+0.00%)
Apr 02, 2014 1.280 1.280 1.280 0 -0.01(-0.78%)
Apr 01, 2014 1.230 1.290 1.230 1.290 16,432 +0.15(+13.16%)
Mar 25, 2014 1.140 1.140 1.140 1.140 0 -0.06(-5.00%)
Mar 21, 2014 1.200 1.200 1.200 0 +0.01(+0.84%)
Mar 19, 2014 1.190 1.190 1.190 1.190 0 +0.02(+1.71%)
Mar 17, 2014 1.170 1.170 1.170 1.170 0 -0.04(-3.31%)
Mar 12, 2014 1.210 1.210 1.210 0 +0.01(+0.83%)
Mar 11, 2014 1.190 1.200 1.190 1.200 6,884 -0.00(-0.33%)
Mar 10, 2014 1.220 1.220 1.190 1.204 5,600 -0.02(-1.31%)
Mar 05, 2014 1.220 1.220 1.220 0 -0.01(-0.81%)
Feb 26, 2014 1.230 1.230 1.230 0 +0.01(+0.65%)
Feb 25, 2014 1.230 1.230 1.222 1.222 3,923 +0.01(+0.99%)
Feb 21, 2014 1.210 1.210 1.210 0 +0.01(+0.83%)
Feb 19, 2014 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 18, 2014 1.202 1.202 1.200 1.200 1,200 +0.16(+15.38%)
Feb 07, 2014 1.040 1.040 1.040 0 -0.01(-0.95%)
Feb 05, 2014 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 03, 2014 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 30, 2014 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
Jan 27, 2014 1.090 1.090 1.090 1.090 0 -0.04(-3.54%)
Jan 24, 2014 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 23, 2014 1.130 1.130 1.130 1.130 8,566 +0.03(+2.73%)
Jan 21, 2014 1.100 1.100 1.100 0 -0.01(-0.90%)
Jan 17, 2014 1.110 1.110 1.110 0 +0.06(+5.71%)
Jan 15, 2014 1.050 1.050 1.050 1.050 0 +0.07(+6.76%)
Jan 13, 2014 0.9835 0.9835 0.9835 0.9835 0 +0.00(+0.07%)
Jan 10, 2014 0.9828 0.9828 0.9828 0.9828 1,000 +0.03(+2.91%)
Jan 07, 2014 0.9550 0.9550 0.9550 0 -0.01(-0.52%)
Jan 06, 2014 0.9600 0.9600 0.9600 0.9600 178 -0.04(-4.00%)
Jan 02, 2014 1.000 1.000 1.000 1.000 0 +0.05(+4.82%)
Dec 27, 2013 0.9540 0.9540 0.9540 0 +0.06(+7.19%)
Dec 13, 2013 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Nov 25, 2013 0.9500 0.9500 0.9500 0.9500 0 +0.08(+9.20%)
Nov 14, 2013 0.8700 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
Nov 07, 2013 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Nov 06, 2013 0.9900 0.9900 0.9900 0.9900 1,100 +0.00(+0.00%)
Nov 05, 2013 1.000 1.000 0.9900 0.9900 11,922 +0.03(+3.64%)
Oct 31, 2013 0.9552 0.9552 0.9552 0 -0.00(-0.50%)
Oct 28, 2013 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Oct 25, 2013 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Oct 24, 2013 0.9400 0.9400 0.9400 0.9400 3,000 +0.04(+4.44%)
Oct 23, 2013 0.9350 0.9350 0.9000 0.9000 4,400 -0.07(-7.22%)
Oct 22, 2013 0.9650 0.9700 0.9650 0.9700 3,970 +0.00(+0.00%)
Oct 21, 2013 0.9700 0.9700 0.9600 0.9700 10,350 +0.07(+8.38%)
Oct 18, 2013 0.8950 0.8950 0.8650 0.8950 9,150 -0.02(-1.65%)
Oct 17, 2013 0.9000 0.9100 0.9000 0.9100 67,400 +0.09(+10.30%)
Oct 15, 2013 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
Oct 10, 2013 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.