Nmi Holdings Inc (NQ: NMIH )

19.65 -0.24 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.69 18.18 17.61 17.80 831,703 +0.26(+1.48%)
Sep 29, 2020 17.65 17.92 17.28 17.54 728,528 -0.26(-1.46%)
Sep 28, 2020 17.45 18.20 17.30 17.80 884,475 +0.74(+4.34%)
Sep 25, 2020 16.26 17.26 16.25 17.06 835,700 +0.61(+3.71%)
Sep 24, 2020 16.35 16.85 16.01 16.45 600,658 +0.04(+0.24%)
Sep 23, 2020 17.17 17.69 16.37 16.41 499,285 -0.70(-4.09%)
Sep 22, 2020 16.80 17.27 16.76 17.11 694,337 +0.43(+2.58%)
Sep 21, 2020 17.81 17.86 16.48 16.68 1,233,753 -1.54(-8.45%)
Sep 18, 2020 18.63 18.84 17.96 18.22 2,636,200 -0.32(-1.73%)
Sep 17, 2020 18.64 18.82 18.21 18.54 742,341 -0.53(-2.78%)
Sep 16, 2020 18.92 19.36 18.74 19.07 766,627 +0.27(+1.44%)
Sep 15, 2020 18.95 19.01 18.51 18.80 541,837 -0.03(-0.16%)
Sep 14, 2020 18.79 19.20 18.63 18.83 886,929 +0.07(+0.37%)
Sep 11, 2020 18.09 18.83 17.77 18.76 1,039,000 +0.74(+4.11%)
Sep 10, 2020 18.06 18.50 17.91 18.02 1,193,847 -0.15(-0.83%)
Sep 09, 2020 17.60 18.27 17.50 18.17 1,015,574 +0.75(+4.31%)
Sep 08, 2020 18.03 18.12 17.25 17.42 738,704 -0.77(-4.23%)
Sep 04, 2020 18.43 18.67 17.82 18.19 618,100 +0.12(+0.66%)
Sep 03, 2020 17.93 18.48 17.72 18.07 1,076,826 +0.14(+0.78%)
Sep 02, 2020 17.21 18.00 17.08 17.93 679,824 +0.64(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.