Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0013	0.0013	0.0012	0.0013	10,353,604	+0.00(+0.00%)
Sep 28, 2023	0.0011	0.0015	0.0011	0.0013	5,381,169	+0.00(+30.00%)
Sep 27, 2023	0.0012	0.0012	0.0010	0.0010	8,472,443	-0.00(-16.67%)
Sep 26, 2023	0.0013	0.0013	0.0011	0.0012	9,421,570	+0.00(+0.00%)
Sep 25, 2023	0.0012	0.0012	0.0011	0.0012	15,663,059	+0.00(+9.09%)
Sep 22, 2023	0.0010	0.0012	0.0009	0.0011	56,818,948	+0.00(+10.00%)
Sep 21, 2023	0.0009	0.0010	0.0008	0.0010	9,197,362	+0.00(+0.00%)
Sep 20, 2023	0.0009	0.0010	0.0009	0.0010	1,868,377	+0.00(+11.11%)
Sep 19, 2023	0.0009	0.0009	0.0007	0.0009	9,346,216	+0.00(+12.50%)
Sep 18, 2023	0.0011	0.0012	0.0007	0.0008	37,946,444	-0.00(-27.27%)
Sep 15, 2023	0.0010	0.0013	0.0009	0.0011	25,606,808	+0.00(+22.22%)
Sep 14, 2023	0.0008	0.0010	0.0007	0.0009	53,818,844	+0.00(+12.50%)
Sep 13, 2023	0.0008	0.0008	0.0007	0.0008	4,434,780	+0.00(+0.00%)
Sep 12, 2023	0.0007	0.0008	0.0007	0.0008	2,167,913	+0.00(+0.00%)
Sep 11, 2023	0.0007	0.0008	0.0006	0.0008	12,274,971	+0.00(+14.29%)
Sep 08, 2023	0.0007	0.0007	0.0006	0.0007	24,009,240	+0.00(+0.00%)
Sep 07, 2023	0.0007	0.0008	0.0007	0.0007	17,126,824	+0.00(+0.00%)
Sep 06, 2023	0.0008	0.0009	0.0007	0.0007	3,513,449	-0.00(-12.50%)
Sep 05, 2023	0.0007	0.0009	0.0007	0.0008	55,243,876	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.