Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0065	0.0089	0.0065	0.0080	315,800	-0.00(-2.44%)
Sep 27, 2018	0.0065	0.0089	0.0062	0.0082	741,950	+0.00(+38.98%)
Sep 26, 2018	0.0034	0.0060	0.0034	0.0059	553,464	+0.00(+20.41%)
Sep 25, 2018	0.0054	0.0057	0.0043	0.0049	458,600	-0.00(-2.00%)
Sep 24, 2018	0.0054	0.0056	0.0032	0.0050	4,456,656	-0.00(-12.28%)
Sep 21, 2018	0.0075	0.0075	0.0052	0.0057	299,500	-0.00(-5.00%)
Sep 20, 2018	0.0053	0.0066	0.0052	0.0060	162,039	-0.00(-11.76%)
Sep 19, 2018	0.0087	0.0087	0.0051	0.0068	1,776,392	-0.00(-2.86%)
Sep 18, 2018	0.0079	0.0079	0.0070	0.0070	433,230	+0.00(+0.00%)
Sep 17, 2018	0.0089	0.0089	0.0057	0.0070	2,017,145	-0.00(-21.35%)
Sep 14, 2018	0.0097	0.0097	0.0083	0.0089	69,100	-0.00(-4.30%)
Sep 13, 2018	0.0090	0.0097	0.0083	0.0093	246,050	+0.00(+0.00%)
Sep 12, 2018	0.0083	0.0097	0.0083	0.0093	296,769	-0.00(-1.06%)
Sep 11, 2018	0.0098	0.0098	0.0084	0.0094	247,368	-0.00(-2.08%)
Sep 10, 2018	0.0083	0.0098	0.0083	0.0096	461,192	+0.00(+1.05%)
Sep 07, 2018	0.0083	0.0098	0.0083	0.0095	166,300	+0.00(+6.74%)
Sep 06, 2018	0.0087	0.0098	0.0084	0.0089	333,927	-0.00(-1.11%)
Sep 05, 2018	0.0090	0.0094	0.0086	0.0090	127,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.