Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 +0.0001 (+1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0025	0.0030	0.0023	0.0030	129,231	+0.00(+3.45%)
Sep 28, 2017	0.0027	0.0030	0.0027	0.0029	363,667	-0.00(-1.66%)
Sep 27, 2017	0.0029	0.0029	0.0029	0.0029	300	+0.00(+13.42%)
Sep 26, 2017	0.0026	0.0026	0.0026	0.0026	43,600	-0.00(-0.57%)
Sep 25, 2017	0.0022	0.0026	0.0022	0.0026	9,000	-0.00(-10.45%)
Sep 22, 2017	0.0029	0.0030	0.0025	0.0029	239,397	+0.00(+4.40%)
Sep 21, 2017	0.0028	0.0029	0.0027	0.0028	146,000	+0.00(+1.71%)
Sep 20, 2017	0.0022	0.0030	0.0022	0.0027	42,510	+0.00(+25.00%)
Sep 19, 2017	0.0025	0.0025	0.0022	0.0022	84,520	-0.00(-15.38%)
Sep 18, 2017	0.0029	0.0029	0.0025	0.0026	168,200	-0.00(-10.34%)
Sep 15, 2017	0.0028	0.0030	0.0028	0.0029	256,000	+0.00(+31.82%)
Sep 14, 2017	0.0022	0.0022	0.0022	0.0022	1,221	+0.00(+0.00%)
Sep 13, 2017	0.0029	0.0029	0.0022	0.0022	109,958	-0.00(-15.38%)
Sep 12, 2017	0.0022	0.0029	0.0022	0.0026	111,020	+0.00(+4.00%)
Sep 11, 2017	0.0029	0.0029	0.0022	0.0025	116,267	+0.00(+5.89%)
Sep 08, 2017	0.0024	0.0024	0.0024	0.0024	25,001	+0.00(+7.32%)
Sep 07, 2017	0.0022	0.0029	0.0022	0.0022	49,000	-0.00(-24.14%)
Sep 06, 2017	0.0029	0.0029	0.0029	0.0029	60,000	+0.00(+0.00%)
Sep 05, 2017	0.0029	0.0030	0.0029	0.0029	410,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.